時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
24 秒 前
CrossPad (CROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00892428 | $0.0085651 | $0.00896082 | $0.00858866 | - | - |
| Oct-10 2021 | $0.00860031 | $0.00857288 | $0.00896726 | $0.00893432 | - | - |
| Oct-09 2021 | $0.00893194 | $0.00885642 | $0.00903923 | $0.0088924 | - | - |
| Oct-08 2021 | $0.00889074 | $0.00886276 | $0.00936648 | $0.00930768 | - | - |
| Oct-07 2021 | $0.00930703 | $0.00904357 | $0.00956924 | $0.00924886 | - | - |
| Oct-06 2021 | $0.00924317 | $0.00883769 | $0.00941252 | $0.00940772 | - | - |
| Oct-05 2021 | $0.00940899 | $0.00902108 | $0.00941789 | $0.00903961 | - | - |
| Oct-04 2021 | $0.00903722 | $0.00876134 | $0.00913412 | $0.00913084 | - | - |
| Oct-03 2021 | $0.0091333 | $0.00897823 | $0.00926367 | $0.00908772 | - | - |
| Oct-02 2021 | $0.00908267 | $0.0087289 | $0.009279 | $0.00891799 | - | - |
| Oct-01 2021 | $0.00891552 | $0.00811931 | $0.00895592 | $0.00818819 | - | - |
| Sep-30 2021 | $0.00818602 | $0.00776461 | $0.00821674 | $0.00779108 | - | - |
| Sep-29 2021 | $0.00779476 | $0.00705231 | $0.00792153 | $0.00706031 | - | - |
| Sep-28 2021 | $0.00706672 | $0.00702318 | $0.00730136 | $0.00715163 | - | - |
| Sep-27 2021 | $0.00715052 | $0.00714453 | $0.00756058 | $0.00729428 | - | - |