時価総額 $2.59T
0.6%
ボリューム24h $162.80B
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
硬貨
28.197
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-21 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-20 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-19 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-18 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-17 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-16 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-15 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-14 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-13 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-12 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-11 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-10 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-09 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-08 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |