時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00062224 | $0.00060725 | $0.00062224 | $0.00060872 | $186 | - |
| Sep-25 2024 | $0.00060872 | $0.0006077 | $0.00062098 | $0.0006077 | $59 | - |
| Sep-24 2024 | $0.0006077 | $0.0006077 | $0.00061459 | $0.00061459 | $48 | - |
| Sep-23 2024 | $0.00061459 | $0.00061262 | $0.00062071 | $0.00061376 | $63 | - |
| Sep-22 2024 | $0.00061376 | $0.00060622 | $0.00062605 | $0.00062605 | $440 | - |
| Sep-21 2024 | $0.00062435 | $0.00060956 | $0.00062474 | $0.00060956 | $135 | - |
| Sep-20 2024 | $0.00060956 | $0.00060133 | $0.00061391 | $0.00060133 | $123 | - |
| Sep-19 2024 | $0.00060133 | $0.0005967 | $0.00060677 | $0.0005967 | $130 | - |
| Sep-18 2024 | $0.00059218 | $0.00058553 | $0.00059593 | $0.00059504 | $169 | - |
| Sep-17 2024 | $0.00059504 | $0.000584 | $0.00059637 | $0.00058869 | $48 | - |
| Sep-16 2024 | $0.00058869 | $0.00058869 | $0.00059247 | $0.00059092 | $62 | - |
| Sep-15 2024 | $0.00059423 | $0.00059423 | $0.00060312 | $0.00060115 | $94 | - |
| Sep-14 2024 | $0.00060115 | $0.00060115 | $0.00060827 | $0.00060707 | $93 | - |
| Sep-13 2024 | $0.00060803 | $0.000595 | $0.00071868 | $0.0007136 | $3,718 | - |
| Sep-12 2024 | $0.0007136 | $0.00071173 | $0.00071931 | $0.00071173 | $73 | - |