時価総額 $2.30T
-2.38%
ボリューム24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
硬貨
28.372
+9
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-09 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-08 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-07 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-06 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-05 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-04 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-03 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-02 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
May-01 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-30 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-29 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-28 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-27 2022 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
Apr-26 2022 | $0.077893 | $0.077862 | $0.078238 | $0.077922 | - | - |