時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
Sep-27 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-17 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-16 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-15 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-14 2024 | $0.045518 | $0.045495 | $0.046078 | $0.045495 | $165 | - |