時価総額 MX$43.21T
-100.55%
ボリューム24h MX$2.39T
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
硬貨
27.937
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,228,499 |
Aug-14 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,228,392 |
Aug-13 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,228,261 |
Aug-12 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,228,135 |
Aug-11 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,228,005 |
Aug-10 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,227,875 |
Aug-09 2022 | MX$0.013163 | MX$0.013163 | MX$0.013163 | MX$0.013163 | - | MX$1,227,703 |
Aug-08 2022 | MX$0.013163 | MX$0.012618 | MX$0.013178 | MX$0.01262 | - | MX$1,227,617 |
Aug-07 2022 | MX$0.012618 | MX$0.00835742 | MX$0.01673 | MX$0.01667 | MX$340 | MX$1,176,627 |
Aug-06 2022 | MX$0.016668 | MX$0.012552 | MX$0.016847 | MX$0.012681 | MX$231 | MX$1,554,148 |
Aug-05 2022 | MX$0.01268 | MX$0.012413 | MX$0.016849 | MX$0.016425 | MX$179 | MX$1,182,135 |
Aug-04 2022 | MX$0.016428 | MX$0.012419 | MX$0.02087 | MX$0.016586 | MX$2,985 | MX$1,531,465 |
Aug-03 2022 | MX$0.016585 | MX$0.016513 | MX$0.017116 | MX$0.016683 | MX$543 | MX$1,545,888 |
Aug-02 2022 | MX$0.01668 | MX$0.016486 | MX$0.016998 | MX$0.01692 | MX$258 | MX$1,554,627 |
Aug-01 2022 | MX$0.016924 | MX$0.016617 | MX$0.021284 | MX$0.021176 | MX$628 | MX$1,577,191 |
CROAT(CROAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1470日間分析、24-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.14875 MXN.