時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
CROAT (CROAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,691 |
| Aug-14 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,685 |
| Aug-13 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,677 |
| Aug-12 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,670 |
| Aug-11 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,663 |
| Aug-10 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,656 |
| Aug-09 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,647 |
| Aug-08 2022 | $0.00072532 | $0.00069529 | $0.00072611 | $0.00069538 | - | $67,642 |
| Aug-07 2022 | $0.00069527 | $0.00046049 | $0.00092185 | $0.00091854 | $19 | $64,832 |
| Aug-06 2022 | $0.00091845 | $0.00069163 | $0.00092831 | $0.00069874 | $13 | $85,634 |
| Aug-05 2022 | $0.00069867 | $0.00068401 | $0.00092843 | $0.00090507 | $10 | $65,136 |
| Aug-04 2022 | $0.00090523 | $0.0006843 | $0.00114994 | $0.00091392 | $164 | $84,384 |
| Aug-03 2022 | $0.00091386 | $0.00090991 | $0.00094314 | $0.00091925 | $30 | $85,179 |
| Aug-02 2022 | $0.00091912 | $0.0009084 | $0.0009366 | $0.00093233 | $14 | $85,660 |
| Aug-01 2022 | $0.00093256 | $0.00091563 | $0.00117278 | $0.00116683 | $35 | $86,904 |