時価総額 $3.09T
-8.45%
ボリューム24h $569.89B
35.81%
BTC % 54.4%
-0.53%
ETH % 10.75%
-1.3%
硬貨
33.687
+2
取引所
885
最後の更新
43 秒 前
Cristiano Ronaldo Meme (CR7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-30 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-29 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-28 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-27 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-26 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-25 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-24 2025 | $0.000000000000071715427413 | $0.000000000000071715427413 | $0.000000000000071715427413 | $0.000000000000071715427413 | - | - |
| Oct-23 2025 | $0.000000000000071715427413 | $0.000000000000071715427413 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-22 2025 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-21 2025 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-20 2025 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-19 2025 | $0.000000000000074571512201 | $0.000000000000059363355661 | $0.000000000000074571512201 | $0.000000000000059363355661 | - | - |
| Oct-18 2025 | $0.000000000000059363355661 | $0.000000000000052472731149 | $0.000000000000059363355661 | $0.000000000000055177179228 | - | - |
| Oct-17 2025 | $0.000000000000055177179228 | $0.000000000000055177179228 | $0.000000000000055177179228 | $0.000000000000055177179228 | - | - |