時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
Cristiano Ronaldo Meme (CR7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000251528995715 | $0.000000000000251528995715 | $0.000000000000291039612743 | $0.000000000000291039612743 | - | - |
| Oct-03 2025 | $0.000000000000294713038534 | $0.000000000000294713038534 | $0.000000000000305583112178 | $0.000000000000305583112178 | - | - |
| Oct-02 2025 | $0.000000000000305583112178 | $0.000000000000299932583618 | $0.000000000000336664769702 | $0.000000000000336664769702 | - | - |
| Oct-01 2025 | $0.000000000000336664769702 | $0.000000000000328591679223 | $0.000000000000357265665057 | $0.000000000000328591679223 | - | - |
| Sep-30 2025 | $0.000000000000328591679223 | $0.00000000000029471309088 | $0.000000000000330188405018 | $0.00000000000030575481527 | - | - |
| Sep-29 2025 | $0.00000000000030575481527 | $0.00000000000030575481527 | $0.000000000000606349440609 | $0.000000000000606349440609 | - | - |
| Sep-28 2025 | $0.000000000000463937478455 | $0.00000000000020859130452 | $0.000000000000463937478455 | $0.000000000000232260739172 | - | - |
| Sep-27 2025 | $0.000000000000232260739172 | $0.000000000000232260739172 | $0.000000000000297087518597 | $0.000000000000297087518597 | - | - |
| Sep-26 2025 | $0.000000000000317951869068 | $0.000000000000248111141711 | $0.000000000000317951869068 | $0.000000000000248111141711 | - | - |
| Sep-25 2025 | $0.000000000000248111141711 | $0.000000000000248111141711 | $0.000000000000289502303448 | $0.000000000000289502303448 | - | - |
| Sep-24 2025 | $0.000000000000289502303448 | $0.000000000000251193339322 | $0.000000000000348401380594 | $0.000000000000348401380594 | - | - |
| Sep-23 2025 | $0.000000000000348401380594 | $0.000000000000318273398144 | $0.000000000000383687069353 | $0.000000000000334937200109 | - | - |
| Sep-22 2025 | $0.000000000000334937200109 | $0.000000000000334937200109 | $0.000000000000400613272304 | $0.000000000000369454288643 | - | - |
| Sep-21 2025 | $0.000000000000369454288643 | $0.000000000000369454288643 | $0.000000000000393353431415 | $0.000000000000393353431415 | $13 | - |
| Sep-20 2025 | $0.000000000000393353431415 | $0.000000000000337133151664 | $0.000000000000424196229559 | $0.000000000000386790941692 | - | - |