時価総額 $4.13T
-0.77%
ボリューム24h $312.49B
26.92%
BTC % 53.51%
-0.41%
ETH % 12.53%
-0.47%
硬貨
33.089
+11
取引所
885
最後の更新
3 分 前
Cristiano Ronaldo Meme (CR7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00000000000098442297111 | $0.000000000000666517197109 | $0.00000000000098442297111 | $0.000000000000820274826694 | $1,951 | - |
| Sep-07 2025 | $0.000000000000928633979306 | $0.000000000000671637512468 | $0.000000000001251895101291 | $0.000000000001046717522725 | $4,040 | - |
| Sep-06 2025 | $0.000000000000957727067413 | $0.000000000000758925092805 | $0.000000000001219663679043 | $0.000000000000904291479005 | - | - |
| Sep-05 2025 | $0.000000000000904291479005 | $0.000000000000738412218644 | $0.000000000001464838768513 | $0.000000000001396952239199 | $5,550 | - |
| Sep-04 2025 | $0.000000000001107800656373 | $0.000000000000419543818784 | $0.000000000001107800656373 | $0.000000000000471429741524 | $8,622 | - |
| Sep-03 2025 | $0.000000000000471429741524 | $0.000000000000471429741524 | $0.000000000000957105647531 | $0.000000000000729958754295 | $1,469 | - |
| Sep-02 2025 | $0.00000000000065355876747 | $0.000000000000485904081798 | $0.000000000001408094696078 | $0.000000000000667348152298 | $5,093 | - |
| Sep-01 2025 | $0.000000000001062326620372 | $0.000000000000727837164594 | $0.000000000002053713376968 | $0.000000000000913657824503 | $4,831 | - |
| Aug-31 2025 | $0.00000000000097452928466 | $0.000000000000545777250103 | $0.000000000002234666348624 | $0.00000000000163890142405 | $10,344 | - |
| Aug-30 2025 | $0.000000000001458732649462 | $0.000000000000359415804027 | $0.000000000001755125671721 | $0.000000000000359415804027 | $22,231 | - |
| Aug-29 2025 | $0.000000000000366735818098 | $0.000000000000186767589067 | $0.000000000001265326586691 | $0.000000000000242320872522 | $6,490 | - |
| Aug-28 2025 | $0.000000000000166758852014 | $0.000000000000020868239538 | $0.000000000000615859412874 | $0.000000000000353383495978 | $4,339 | - |
| Aug-27 2025 | $0.000000000000181585623528 | $0.000000000000039367005208 | $0.000000000000509421696107 | $0.000000000000130770474469 | $6,022 | - |
| Aug-26 2025 | $0.000000000000189403709998 | $0.00000000000004073603362 | $0.000000000000501191553671 | $0.000000000000501191553671 | $31,795 | - |