時価総額 $3.49T
-0.72%
ボリューム24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
CRIR MSH (MSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-31 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-30 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-29 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-28 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-27 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-26 2023 | $0.00022003 | $0.00021992 | $0.00022007 | $0.00022003 | - | - |
| May-25 2023 | $0.00022003 | $0.00004699 | $0.00690444 | $0.00006099 | $2,866 | - |
| May-24 2023 | $0.00006099 | $0.00006094 | $0.00006102 | $0.000061 | - | - |
| May-23 2023 | $0.000061 | $0.00006098 | $0.00006108 | $0.00006101 | - | - |
| May-22 2023 | $0.00006101 | $0.00006098 | $0.00007916 | $0.00007915 | - | - |
| May-21 2023 | $0.00007915 | $0.000079 | $0.00007918 | $0.00007902 | - | - |
| May-20 2023 | $0.00007902 | $0.00003605 | $0.00007903 | $0.00003605 | - | - |
| May-19 2023 | $0.00003605 | $0.0000357 | $0.00007493 | $0.0000749 | - | - |
| May-18 2023 | $0.0000749 | $0.00005583 | $0.00007531 | $0.00007492 | - | - |