時価総額 $2.29T
9.01%
ボリューム24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-31 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-30 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-29 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-28 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-27 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
May-26 2023 | $0.00022003 | $0.00021992 | $0.00022007 | $0.00022003 | - | - |
May-25 2023 | $0.00022003 | $0.00004699 | $0.00690444 | $0.00006099 | $2,866 | - |
May-24 2023 | $0.00006099 | $0.00006094 | $0.00006102 | $0.000061 | - | - |
May-23 2023 | $0.000061 | $0.00006098 | $0.00006108 | $0.00006101 | - | - |
May-22 2023 | $0.00006101 | $0.00006098 | $0.00007916 | $0.00007915 | - | - |
May-21 2023 | $0.00007915 | $0.000079 | $0.00007918 | $0.00007902 | - | - |
May-20 2023 | $0.00007902 | $0.00003605 | $0.00007903 | $0.00003605 | - | - |
May-19 2023 | $0.00003605 | $0.0000357 | $0.00007493 | $0.0000749 | - | - |
May-18 2023 | $0.0000749 | $0.00005583 | $0.00007531 | $0.00007492 | - | - |