時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Cribnb Decentralized Renting and Sharing (CRBRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.336271 | $0.319336 | $0.338272 | $0.321561 | - | - |
| Oct-10 2021 | $0.321856 | $0.321614 | $0.33608 | $0.335545 | - | - |
| Oct-09 2021 | $0.335926 | $0.331126 | $0.338372 | $0.333415 | - | - |
| Oct-08 2021 | $0.333526 | $0.331454 | $0.342276 | $0.336412 | - | - |
| Oct-07 2021 | $0.336824 | $0.326013 | $0.347633 | $0.335346 | - | - |
| Oct-06 2021 | $0.335144 | $0.313675 | $0.338548 | $0.329086 | - | - |
| Oct-05 2021 | $0.329642 | $0.31427 | $0.33145 | $0.317183 | - | - |
| Oct-04 2021 | $0.317104 | $0.309041 | $0.320616 | $0.320015 | - | - |
| Oct-03 2021 | $0.319873 | $0.31448 | $0.326592 | $0.317381 | - | - |
| Oct-02 2021 | $0.317843 | $0.305235 | $0.323187 | $0.308688 | - | - |
| Oct-01 2021 | $0.308666 | $0.279068 | $0.310559 | $0.280974 | - | - |
| Sep-30 2021 | $0.280971 | $0.265774 | $0.284316 | $0.266009 | - | - |
| Sep-29 2021 | $0.26631 | $0.262098 | $0.275347 | $0.262721 | - | - |
| Sep-28 2021 | $0.263055 | $0.262503 | $0.278311 | $0.275763 | - | - |
| Sep-27 2021 | $0.275742 | $0.275742 | $0.296131 | $0.285726 | - | - |