時価総額 $2.40T
-2.83%
ボリューム24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
CRI3X (CRI3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
| Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
| Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
| Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
| Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
| Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |
| Sep-20 2024 | $0.00025578 | $0.00023298 | $0.00025578 | $0.00023298 | $1,167 | - |
| Sep-19 2024 | $0.00023184 | $0.00022398 | $0.00023184 | $0.00022398 | $119 | - |
| Sep-18 2024 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
| Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
| Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
| Sep-15 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |