時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
Crest Protocol (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Sep-25 2024 | $0.00001561 | $0.00001521 | $0.00001561 | $0.00001521 | $0 | - |
| Sep-24 2024 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| Sep-23 2024 | $0.00001521 | $0.00001521 | $0.00001528 | $0.00001528 | $0 | - |
| Sep-22 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Sep-21 2024 | $0.00001528 | $0.00001528 | $0.00001795 | $0.00001795 | - | - |
| Sep-20 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-19 2024 | $0.00001795 | $0.00001531 | $0.00001795 | $0.00001531 | $3 | - |
| Sep-18 2024 | $0.00001531 | $0.00001502 | $0.00001531 | $0.00001529 | $8 | - |
| Sep-17 2024 | $0.00001529 | $0.00001443 | $0.00001551 | $0.00001443 | $20 | - |
| Sep-16 2024 | $0.00001443 | $0.00001443 | $0.00001542 | $0.00001542 | $1 | - |
| Sep-15 2024 | $0.00001542 | $0.00001483 | $0.00001542 | $0.00001483 | - | - |
| Sep-14 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-13 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-12 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |