時価総額 $3.27T
1.11%
ボリューム24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
硬貨
34.092
+10
取引所
885
最後の更新
3 分 前
Creme Puff (CREMEPUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jan-20 2026 | $0.00002398 | $0.00001919 | $0.00002562 | $0.00002562 | - | - |
| Jan-19 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Jan-18 2026 | $0.00002562 | $0.00002562 | $0.00002635 | $0.00002601 | - | - |
| Jan-17 2026 | $0.00002601 | $0.00002593 | $0.00002601 | $0.00002593 | - | - |
| Jan-16 2026 | $0.00002593 | $0.00002593 | $0.00002696 | $0.00002696 | $4 | - |
| Jan-15 2026 | $0.00002696 | $0.00002667 | $0.00002696 | $0.00002667 | - | - |
| Jan-14 2026 | $0.00002667 | $0.00002604 | $0.00002667 | $0.00002655 | - | - |
| Jan-13 2026 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Jan-12 2026 | $0.00002436 | $0.00002436 | $0.000025 | $0.00002463 | - | - |
| Jan-11 2026 | $0.00002463 | $0.00002347 | $0.00002463 | $0.00002347 | - | - |
| Jan-10 2026 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Jan-09 2026 | $0.00002347 | $0.00002347 | $0.00002431 | $0.00002415 | - | - |
| Jan-08 2026 | $0.00002415 | $0.00002415 | $0.00002504 | $0.00002504 | - | - |
| Jan-07 2026 | $0.00002504 | $0.00002504 | $0.00002565 | $0.00002565 | - | - |