時価総額 $3.95T
-7.63%
ボリューム24h $764.79B
42.8%
BTC % 56.07%
2.03%
ETH % 11.43%
-0.17%
硬貨
33.399
+2
取引所
885
最後の更新
2 分 前
Creme Puff (CREMEPUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00002144 | $0.00002144 | $0.00002218 | $0.00002218 | - | - |
| Oct-09 2025 | $0.00002218 | $0.00002218 | $0.00002318 | $0.00002318 | - | - |
| Oct-08 2025 | $0.00002318 | $0.00002296 | $0.00002592 | $0.0000232 | - | - |
| Oct-07 2025 | $0.0000232 | $0.0000232 | $0.00003079 | $0.00002421 | - | - |
| Oct-06 2025 | $0.00002422 | $0.00002186 | $0.00002664 | $0.00002664 | $922 | - |
| Oct-05 2025 | $0.00002661 | $0.00002661 | $0.00002947 | $0.00002826 | $2,252 | - |
| Oct-04 2025 | $0.00003314 | $0.00002265 | $0.00003368 | $0.00002285 | $2,933 | - |
| Oct-03 2025 | $0.00002277 | $0.00002243 | $0.00002611 | $0.00002247 | $2,745 | - |
| Oct-02 2025 | $0.00002246 | $0.00002238 | $0.00002419 | $0.00002313 | $1,713 | - |
| Oct-01 2025 | $0.00002269 | $0.00002269 | $0.00003469 | $0.00003243 | $4,821 | - |
| Sep-30 2025 | $0.00003243 | $0.00003132 | $0.00003574 | $0.00003254 | - | - |
| Sep-29 2025 | $0.00003258 | $0.00003253 | $0.00004095 | $0.00004009 | $4,776 | - |
| Sep-28 2025 | $0.00003979 | $0.00003313 | $0.00005831 | $0.00005831 | $10,419 | - |
| Sep-27 2025 | $0.00005791 | $0.00004171 | $0.00005817 | $0.00004304 | $3,712 | - |
| Sep-26 2025 | $0.00004651 | $0.00004311 | $0.0000564 | $0.00005343 | $10,643 | - |