時価総額 $3.19T
-0.79%
ボリューム24h $141.47B
-22.22%
BTC % 54.97%
-0.21%
ETH % 11.26%
0.44%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Creme Puff (CREMEPUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Dec-30 2025 | $0.00002239 | $0.00002205 | $0.00002292 | $0.00002205 | - | - |
| Dec-29 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-28 2025 | $0.00002205 | $0.00002195 | $0.00002263 | $0.00002195 | $45 | - |
| Dec-27 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Dec-26 2025 | $0.00002195 | $0.00002195 | $0.00002254 | $0.00002254 | - | - |
| Dec-25 2025 | $0.00002254 | $0.00002071 | $0.00002254 | $0.00002071 | - | - |
| Dec-24 2025 | $0.00002071 | $0.00002071 | $0.00002232 | $0.00002232 | - | - |
| Dec-23 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Dec-22 2025 | $0.00002232 | $0.00002194 | $0.00002265 | $0.00002194 | - | - |
| Dec-21 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Dec-20 2025 | $0.00002194 | $0.0000218 | $0.00002223 | $0.0000218 | - | - |
| Dec-19 2025 | $0.0000218 | $0.0000215 | $0.0000218 | $0.00002165 | $7 | - |
| Dec-18 2025 | $0.00002165 | $0.00002105 | $0.00002165 | $0.00002124 | - | - |
| Dec-17 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |