時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
10 秒 前
Credo (CREDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.012698 | $0.011662 | $0.012729 | $0.012059 | - | $6,983,032 |
| Jan-06 2021 | $0.012082 | $0.010631 | $0.012082 | $0.010989 | - | $6,643,897 |
| Jan-05 2021 | $0.010985 | $0.00985824 | $0.011282 | $0.010391 | - | $6,041,094 |
| Jan-04 2021 | $0.010383 | $0.00911392 | $0.01152 | $0.00974532 | - | $5,709,854 |
| Jan-03 2021 | $0.0097123 | $0.0077079 | $0.010055 | $0.0077376 | - | $5,340,711 |
| Jan-02 2021 | $0.00773898 | $0.00717391 | $0.00786012 | $0.00729637 | - | $4,255,598 |
| Jan-01 2021 | $0.00729607 | $0.00719072 | $0.00748453 | $0.00737066 | - | $4,012,048 |
| Dec-31 2020 | $0.00737224 | $0.00725785 | $0.00753545 | $0.00750867 | - | $4,053,934 |
| Dec-30 2020 | $0.00750854 | $0.00720268 | $0.00753549 | $0.00730789 | - | $4,128,883 |
| Dec-29 2020 | $0.00730956 | $0.00691457 | $0.00737215 | $0.00729667 | - | $4,019,465 |
| Dec-28 2020 | $0.00729818 | $0.0068196 | $0.00745132 | $0.0068196 | - | $4,013,209 |
| Dec-27 2020 | $0.00682174 | $0.00627707 | $0.00709764 | $0.006352 | - | $3,751,219 |
| Dec-26 2020 | $0.00635351 | $0.00616785 | $0.00650071 | $0.00625784 | - | $3,493,742 |
| Dec-25 2020 | $0.00625786 | $0.00604819 | $0.00632428 | $0.00610996 | - | $3,441,144 |
| Dec-24 2020 | $0.00610786 | $0.00568028 | $0.00613201 | $0.00583131 | - | $3,358,664 |