時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Credits (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0012279 | $0.00120124 | $0.00123898 | $0.0012016 | $293 | - |
| Sep-27 2024 | $0.00120139 | $0.00120016 | $0.00124653 | $0.00122884 | $967 | - |
| Sep-26 2024 | $0.00122862 | $0.00115365 | $0.00177586 | $0.00115959 | $14,474 | - |
| Sep-25 2024 | $0.00127336 | $0.00111716 | $0.00133648 | $0.00111716 | $822 | - |
| Sep-24 2024 | $0.00111281 | $0.00111281 | $0.0015134 | $0.00122299 | $2,772 | - |
| Sep-23 2024 | $0.00122325 | $0.00101717 | $0.00183854 | $0.00101717 | $3,155 | - |
| Sep-22 2024 | $0.00101743 | $0.00101213 | $0.00103917 | $0.00101248 | $123 | - |
| Sep-21 2024 | $0.00101222 | $0.00093939 | $0.00105545 | $0.00105509 | $136 | - |
| Sep-20 2024 | $0.00105523 | $0.00105366 | $0.00105526 | $0.00105371 | $37 | - |
| Sep-19 2024 | $0.00105378 | $0.00091684 | $0.00114142 | $0.00094254 | $2,524 | - |
| Sep-18 2024 | $0.00094042 | $0.00091182 | $0.00109283 | $0.00094384 | $543 | - |
| Sep-17 2024 | $0.00094455 | $0.00090952 | $0.00107684 | $0.00097776 | $443 | - |
| Sep-16 2024 | $0.0009773 | $0.00094532 | $0.00106103 | $0.00106103 | $459 | - |
| Sep-15 2024 | $0.00106107 | $0.00104302 | $0.00120059 | $0.00107549 | $40 | - |
| Sep-14 2024 | $0.00107375 | $0.00106939 | $0.00124408 | $0.00117905 | $85 | - |