時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
9 秒 前
Creditcoin (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.47658 | $0.455843 | $0.480131 | $0.465225 | $8,519,324 | $179,711,843 |
| Sep-25 2024 | $0.467346 | $0.461719 | $0.484075 | $0.462396 | $18,460,911 | $176,229,777 |
| Sep-24 2024 | $0.455234 | $0.440773 | $0.455234 | $0.453726 | $6,093,106 | $171,662,420 |
| Sep-23 2024 | $0.452794 | $0.438561 | $0.455949 | $0.438561 | $6,381,483 | $170,742,469 |
| Sep-22 2024 | $0.446967 | $0.435437 | $0.456712 | $0.456712 | $5,144,906 | $168,544,943 |
| Sep-21 2024 | $0.45445 | $0.447125 | $0.458266 | $0.458266 | $6,918,761 | $169,094,576 |
| Sep-20 2024 | $0.445397 | $0.424198 | $0.449857 | $0.432208 | $7,713,941 | $165,726,116 |
| Sep-19 2024 | $0.427913 | $0.418765 | $0.435841 | $0.420844 | $7,361,536 | $159,220,528 |
| Sep-18 2024 | $0.41515 | $0.40473 | $0.41515 | $0.411373 | $5,275,241 | $154,471,721 |
| Sep-17 2024 | $0.413079 | $0.405204 | $0.416682 | $0.408044 | $4,618,774 | $153,701,098 |
| Sep-16 2024 | $0.407463 | $0.405167 | $0.417891 | $0.411837 | $4,828,668 | $151,611,287 |
| Sep-15 2024 | $0.413656 | $0.413656 | $0.429478 | $0.427497 | $4,813,116 | $153,915,484 |
| Sep-14 2024 | $0.422843 | $0.418429 | $0.427669 | $0.427669 | $5,063,573 | $157,334,142 |
| Sep-13 2024 | $0.428873 | $0.414974 | $0.428873 | $0.426645 | $6,877,001 | $159,577,705 |
| Sep-12 2024 | $0.421092 | $0.412782 | $0.421092 | $0.416954 | $6,851,442 | $156,682,383 |