時価総額 €2.38T
-1.27%
ボリューム24h €167.61B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
硬貨
28.185
+26
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00078212 | €0.00078115 | €0.00078455 | €0.00078315 | €35 | €13,235 |
Dec-18 2020 | €0.00021153 | €0.00013132 | €0.00021232 | €0.00018598 | €18 | €3,143 |
Dec-17 2020 | €0.00018583 | €0.00018007 | €0.00043248 | €0.00039341 | €165 | €6,649 |
Dec-16 2020 | €0.00039356 | €0.00037954 | €0.00039467 | €0.00038094 | €8 | €6,438 |
Dec-08 2020 | €0.00034655 | €0.00034406 | €0.0003554 | €0.00035368 | €4 | €5,977 |
Dec-07 2020 | €0.00035392 | €0.00035186 | €0.00035419 | €0.00035215 | €4 | €5,952 |
Nov-29 2020 | €0.00033479 | €0.000324 | €0.00033479 | €0.00032696 | €2 | €5,526 |
Nov-28 2020 | €0.00032669 | €0.00031553 | €0.00032813 | €0.00031578 | €2 | €5,337 |
Oct-24 2020 | €0.00036305 | €0.00035682 | €0.00036354 | €0.0003578 | €4 | €6,047 |
Oct-23 2020 | €0.00035788 | €0.00035561 | €0.00035876 | €0.00035601 | €4 | €6,016 |
Sep-07 2020 | €0.00018698 | €0.00018698 | €0.00018986 | €0.00018903 | €1 | €3,195 |
Sep-06 2020 | €0.00018915 | €0.00018469 | €0.0001905 | €0.00018543 | €1 | €3,134 |
Sep-02 2020 | €0.00033779 | €0.00033673 | €0.00034172 | €0.00034087 | €3 | €5,761 |
Sep-01 2020 | €0.00034112 | €0.0003317 | €0.00034603 | €0.0003317 | €3 | €5,606 |
Aug-31 2020 | €0.00032452 | €0.00032069 | €0.00032561 | €0.00032404 | €1 | €5,476 |
Creditbit(CRB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1656日間分析、10-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.