時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-13 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-12 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-11 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-10 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-09 2022 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | $0.00000000184970483965 | - | - |
Nov-08 2022 | $0.00000000184970483965 | $0.00000000180088414648 | $0.00000000197278755101 | $0.00000000196179799329 | - | - |
Nov-07 2022 | $0.00000000196179799329 | $0.00000000193170438491 | $0.000000002011207411129999 | $0.00000000193170438491 | $33 | - |
Nov-06 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
Nov-05 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
Nov-04 2022 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | $0.00000000193170438491 | - | - |
Nov-03 2022 | $0.00000000193170438491 | $0.00000000191444939112 | $0.00000000196658696556 | $0.00000000191801770444 | - | - |
Nov-02 2022 | $0.00000000191801770444 | $0.0000000018999157873 | $0.000000002042317644049999 | $0.00000000193557061892 | $28 | - |
Nov-01 2022 | $0.00000000193557061892 | $0.000000001866865760179999 | $0.00000000195876068852 | $0.0000000018735061029 | $140 | - |
Oct-31 2022 | $0.0000000018735061029 | $0.00000000184401071891 | $0.00000000194421892083 | $0.00000000186264365294 | $5 | - |