時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
31 秒 前
Credbull (CBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00093811 | $0.00091692 | $0.00096997 | $0.00092338 | $46,784 | $190,639 |
| Aug-19 2025 | $0.00092646 | $0.00092108 | $0.00113119 | $0.0011029 | $40,585 | $188,273 |
| Aug-18 2025 | $0.0011188 | $0.0011188 | $0.00155519 | $0.00155519 | $33,873 | $227,360 |
| Aug-17 2025 | $0.00155516 | $0.00146662 | $0.00175895 | $0.00151286 | $62,585 | $316,035 |
| Aug-16 2025 | $0.00147749 | $0.00147436 | $0.00356062 | $0.00356062 | $61,198 | $300,165 |
| Aug-15 2025 | $0.00356106 | $0.00353776 | $0.00370389 | $0.00370201 | $41,430 | $723,460 |
| Aug-14 2025 | $0.00370133 | $0.00370051 | $0.00401314 | $0.00401058 | $65,976 | $751,957 |
| Aug-13 2025 | $0.0040122 | $0.0040122 | $0.00422131 | $0.00403857 | $141,070 | $815,114 |
| Aug-12 2025 | $0.00403647 | $0.00403151 | $0.00406322 | $0.0040546 | $44,553 | $819,646 |
| Aug-11 2025 | $0.00405448 | $0.00405448 | $0.00420781 | $0.00420183 | $52,833 | $823,136 |
| Aug-10 2025 | $0.00420964 | $0.00420158 | $0.00421219 | $0.00421219 | $48,547 | $854,636 |
| Aug-09 2025 | $0.00420768 | $0.00420108 | $0.0043008 | $0.0043008 | $46,396 | $853,505 |
| Aug-08 2025 | $0.00430185 | $0.00430073 | $0.00433032 | $0.00433032 | $42,832 | $869,859 |
| Aug-07 2025 | $0.00433045 | $0.0043203 | $0.00435963 | $0.00435665 | $76,280 | $875,224 |
| Aug-06 2025 | $0.00435794 | $0.00433158 | $0.00437979 | $0.00436988 | $119,687 | $878,726 |