時価総額 $3.49T
0.51%
ボリューム24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Credbull (CBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00378469 | $0.00377627 | $0.00378495 | $0.00378165 | $169,888 | $668,979 |
| Jun-13 2025 | $0.00377721 | $0.0036514 | $0.00380867 | $0.00366516 | $177,296 | $667,659 |
| Jun-12 2025 | $0.00366487 | $0.00366487 | $0.00380938 | $0.00380279 | $138,025 | $647,800 |
| Jun-11 2025 | $0.0038042 | $0.00355035 | $0.0038042 | $0.00355207 | $66,360 | $669,706 |
| Jun-10 2025 | $0.00355858 | $0.00355124 | $0.00358343 | $0.0035682 | $66,707 | $626,465 |
| Jun-09 2025 | $0.00355788 | $0.00338293 | $0.00355788 | $0.00338293 | $97,272 | $626,242 |
| Jun-08 2025 | $0.00338755 | $0.0033459 | $0.00339164 | $0.00334955 | $164,318 | $593,916 |
| Jun-07 2025 | $0.00335384 | $0.00335026 | $0.00335631 | $0.00335631 | $167,648 | $587,851 |
| Jun-06 2025 | $0.00335182 | $0.00335005 | $0.00345885 | $0.00345718 | $166,507 | $587,498 |
| Jun-05 2025 | $0.00345182 | $0.0032527 | $0.00345814 | $0.00325844 | $168,286 | $604,702 |
| Jun-04 2025 | $0.00325184 | $0.00313064 | $0.00327393 | $0.00313321 | $140,560 | $569,669 |
| Jun-03 2025 | $0.00313647 | $0.00313269 | $0.00313988 | $0.00313545 | $144,190 | $549,439 |
| Jun-02 2025 | $0.0031379 | $0.0031343 | $0.00314316 | $0.00314316 | $132,569 | $546,294 |
| Jun-01 2025 | $0.00314183 | $0.00314183 | $0.00316429 | $0.00316429 | $125,585 | $546,978 |
| May-31 2025 | $0.00316351 | $0.00316351 | $0.00317057 | $0.00316858 | $121,638 | $550,752 |