時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Credbull (CBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00303874 | $0.00303257 | $0.00304196 | $0.00303795 | $62,625 | $526,865 |
| May-16 2025 | $0.00303981 | $0.00291171 | $0.00303981 | $0.00291418 | $69,969 | $527,051 |
| May-15 2025 | $0.00291329 | $0.00291147 | $0.00291894 | $0.00291829 | $78,032 | $505,115 |
| May-14 2025 | $0.00291612 | $0.00291308 | $0.00291982 | $0.00291837 | $88,840 | $505,191 |
| May-13 2025 | $0.00291646 | $0.00291512 | $0.00292269 | $0.00291512 | $87,597 | $503,148 |
| May-12 2025 | $0.00291775 | $0.00291541 | $0.00292511 | $0.00291839 | $77,759 | $503,371 |
| May-11 2025 | $0.00292141 | $0.00290819 | $0.002935 | $0.0029091 | $66,339 | $503,154 |
| May-10 2025 | $0.00290776 | $0.00290691 | $0.00291582 | $0.00290842 | $68,339 | $500,803 |
| May-09 2025 | $0.00290903 | $0.00290903 | $0.00292912 | $0.00292866 | $95,106 | $501,022 |
| May-08 2025 | $0.00292622 | $0.00292622 | $0.00300135 | $0.00295215 | $74,716 | $502,631 |
| May-07 2025 | $0.00294962 | $0.00294485 | $0.00295784 | $0.00295498 | $37,923 | $505,936 |
| May-06 2025 | $0.0029562 | $0.00294712 | $0.00296029 | $0.00296029 | $37,871 | $506,788 |
| May-05 2025 | $0.00295878 | $0.0029555 | $0.00295982 | $0.00295774 | $52,008 | $507,230 |
| May-04 2025 | $0.00295733 | $0.00295581 | $0.00297635 | $0.00297263 | $55,873 | $506,982 |
| May-03 2025 | $0.00297613 | $0.00296762 | $0.00297845 | $0.00297845 | $57,435 | $509,543 |