時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
1 分 前
CRED Coin Pay (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.08625 | $0.082995 | $0.088252 | $0.082995 | $148 | - |
| Sep-27 2024 | $0.08065 | $0.078749 | $0.09653 | $0.09653 | $329 | - |
| Sep-26 2024 | $0.09653 | $0.087767 | $0.096932 | $0.087767 | $105 | - |
| Sep-25 2024 | $0.087767 | $0.086957 | $0.095865 | $0.095865 | $195 | - |
| Sep-24 2024 | $0.095865 | $0.094937 | $0.095865 | $0.094937 | $4 | - |
| Sep-23 2024 | $0.094937 | $0.094266 | $0.094937 | $0.094266 | $12 | - |
| Sep-22 2024 | $0.094266 | $0.085686 | $0.094509 | $0.090025 | $150 | - |
| Sep-21 2024 | $0.090025 | $0.084897 | $0.095794 | $0.09247 | $629 | - |
| Sep-20 2024 | $0.09247 | $0.091441 | $0.098255 | $0.098255 | $117 | - |
| Sep-19 2024 | $0.098255 | $0.093489 | $0.109658 | $0.093489 | $254 | - |
| Sep-18 2024 | $0.093489 | $0.092829 | $0.093489 | $0.092829 | $3 | - |
| Sep-17 2024 | $0.092829 | $0.079943 | $0.102047 | $0.099883 | $976 | - |
| Sep-16 2024 | $0.099883 | $0.099883 | $0.102641 | $0.102641 | $9 | - |
| Sep-15 2024 | $0.102641 | $0.097359 | $0.103768 | $0.103768 | $161 | - |
| Sep-14 2024 | $0.103768 | $0.084369 | $0.103768 | $0.098956 | $820 | - |