時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
0 秒 前
Create to Reality Token (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009833 | $0.0000007473 | $0.0000013653 | $0.0000013653 | $20,881 | - |
| Sep-09 2025 | $0.000001309 | $0.0000011375 | $0.0000019677 | $0.0000016006 | $135,500 | - |
| Sep-08 2025 | $0.0000015998 | $0.0000015498 | $0.0000023524 | $0.0000023517 | $137,395 | - |
| Sep-07 2025 | $0.0000023378 | $0.0000021809 | $0.0000025209 | $0.0000023052 | $134,317 | - |
| Sep-06 2025 | $0.0000022972 | $0.000001961 | $0.0000029566 | $0.0000020583 | $136,631 | - |
| Sep-05 2025 | $0.0000029303 | $0.0000026529 | $0.000004353 | $0.000002709 | $155,363 | - |
| Sep-04 2025 | $0.0000025577 | $0.0000022051 | $0.0000041585 | $0.0000041389 | $164,045 | - |
| Sep-03 2025 | $0.0000041495 | $0.0000040471 | $0.0000043771 | $0.0000042474 | $136,511 | - |
| Sep-02 2025 | $0.0000041756 | $0.0000040111 | $0.0000048252 | $0.0000047361 | $134,499 | - |
| Sep-01 2025 | $0.0000048204 | $0.0000035919 | $0.0000053043 | $0.0000041781 | $143,783 | - |
| Aug-31 2025 | $0.0000041762 | $0.0000041248 | $0.0000043512 | $0.0000042923 | $138,174 | - |
| Aug-30 2025 | $0.000004313 | $0.0000042529 | $0.0000047808 | $0.0000042721 | $146,039 | - |
| Aug-29 2025 | $0.000004388 | $0.0000041665 | $0.0000043906 | $0.0000043249 | $134,546 | - |
| Aug-28 2025 | $0.0000044942 | $0.0000040348 | $0.0000046515 | $0.0000045809 | $142,326 | - |
| Aug-27 2025 | $0.0000045543 | $0.0000039182 | $0.0000047971 | $0.0000046862 | $145,133 | - |