時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Creamlands (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-14 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-13 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-12 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-11 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-10 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-09 2025 | $0.00004109 | $0.00004109 | $0.00004472 | $0.00004472 | - | - |
| Apr-08 2025 | $0.00004472 | $0.00004449 | $0.00004592 | $0.00004557 | - | - |
| Apr-07 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-06 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-05 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-04 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-03 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-02 2025 | $0.00004557 | $0.00004437 | $0.00004557 | $0.00004437 | - | - |
| Apr-01 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |