時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
Cream ETH 2 (CRETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |