時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Crazy Tiger (CRAZYTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000000000003739 | $0.000000000000000000003737 | $0.000000000000000000003745 | $0.000000000000000000003745 | $10 | - |
| Sep-25 2024 | $0.000000000000000000003745 | $0.000000000000000000003745 | $0.000000000000000000003786 | $0.000000000000000000003786 | $12 | - |
| Sep-24 2024 | $0.000000000000000000003786 | $0.000000000000000000003786 | $0.000000000000000000003861 | $0.000000000000000000003861 | $3 | - |
| Sep-23 2024 | $0.000000000000000000003861 | $0.000000000000000000003664 | $0.000000000000000000003861 | $0.000000000000000000003664 | $11 | - |
| Sep-22 2024 | $0.000000000000000000003664 | $0.000000000000000000003664 | $0.000000000000000000003675 | $0.000000000000000000003675 | $13 | - |
| Sep-21 2024 | $0.000000000000000000003675 | $0.000000000000000000003603 | $0.000000000000000000003675 | $0.000000000000000000003603 | $11 | - |
| Sep-20 2024 | $0.000000000000000000003603 | $0.000000000000000000003495 | $0.000000000000000000003603 | $0.000000000000000000003495 | $11 | - |
| Sep-19 2024 | $0.000000000000000000003495 | $0.000000000000000000003423 | $0.00000000000000000000353 | $0.000000000000000000003423 | $13 | - |
| Sep-18 2024 | $0.000000000000000000003423 | $0.000000000000000000003423 | $0.000000000000000000003431 | $0.000000000000000000003431 | $11 | - |
| Sep-17 2024 | $0.000000000000000000003431 | $0.000000000000000000003331 | $0.000000000000000000003431 | $0.000000000000000000003331 | $14 | - |
| Sep-16 2024 | $0.000000000000000000003331 | $0.000000000000000000003331 | $0.000000000000000000003508 | $0.000000000000000000003508 | $5 | - |
| Sep-15 2024 | $0.000000000000000000003508 | $0.000000000000000000003469 | $0.000000000000000000003522 | $0.000000000000000000003469 | $57 | - |
| Sep-14 2024 | $0.000000000000000000003461 | $0.000000000000000000003377 | $0.000000000000000000003478 | $0.000000000000000000003377 | $42 | - |
| Sep-13 2024 | $0.000000000000000000003377 | $0.000000000000000000003377 | $0.000000000000000000003405 | $0.000000000000000000003389 | $5 | - |
| Sep-12 2024 | $0.000000000000000000003389 | $0.000000000000000000003247 | $0.000000000000000000003389 | $0.000000000000000000003247 | $5 | - |