時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000037887467495 | $0.000000000000037658055801 | $0.000000000000037887467495 | $0.000000000000037658055801 | $12 | - |
Sep-25 2024 | $0.000000000000037658055801 | $0.000000000000037658055801 | $0.000000000000039388698799 | $0.000000000000039388698799 | $29 | - |
Sep-24 2024 | $0.000000000000039388698799 | $0.000000000000038350034185 | $0.000000000000039388698799 | $0.000000000000038350034185 | $12 | - |
Sep-23 2024 | $0.000000000000038350034185 | $0.000000000000037955544234 | $0.000000000000038350034185 | $0.000000000000037955544234 | $10 | - |
Sep-22 2024 | $0.000000000000037955544234 | $0.000000000000037688104171 | $0.000000000000037955544234 | $0.000000000000037688104171 | $12 | - |
Sep-21 2024 | $0.000000000000037688104171 | $0.000000000000032315266407 | $0.000000000000037688104171 | $0.000000000000032315266407 | $49 | - |
Sep-20 2024 | $0.000000000000032315266407 | $0.000000000000029873464387 | $0.000000000000032315266407 | $0.000000000000029873464387 | $81 | - |
Sep-19 2024 | $0.000000000000029873464387 | $0.000000000000029029554465 | $0.000000000000029873464387 | $0.000000000000029029554465 | $11 | - |
Sep-18 2024 | $0.000000000000029029554465 | $0.000000000000029029554465 | $0.000000000000029407132774 | $0.000000000000029407132774 | $20 | - |
Sep-17 2024 | $0.000000000000029407132774 | $0.000000000000029407132774 | $0.000000000000029961372633 | $0.000000000000029961372633 | $11 | - |
Sep-16 2024 | $0.000000000000029961372633 | $0.000000000000029961372633 | $0.000000000000030169846068 | $0.000000000000030169846068 | $9 | - |
Sep-15 2024 | $0.000000000000030169846068 | $0.000000000000029959300242 | $0.000000000000030169846068 | $0.000000000000029959300242 | $11 | - |
Sep-14 2024 | $0.000000000000029959300242 | $0.000000000000029463575304 | $0.000000000000029959300242 | $0.000000000000029463575304 | $9 | - |
Sep-13 2024 | $0.000000000000029463575304 | $0.000000000000029259578308 | $0.000000000000029463575304 | $0.000000000000029259578308 | $11 | - |
Sep-12 2024 | $0.000000000000029259578308 | $0.000000000000027973888016 | $0.000000000000029259578308 | $0.000000000000027973888016 | $9 | - |