時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Crazy Bunny Equity Token (CBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.000000008255974428460001 | $0.000000008232008953510001 | $0.000000008487332819339999 | $0.00000000848723225237 | - | - |
| Aug-25 2022 | $0.000000008488813724320001 | $0.000000008453372774210002 | $0.000000008581055433089999 | $0.000000008463939123950002 | - | - |
| Aug-24 2022 | $0.000000008463939123950002 | $0.000000008463939123950002 | $0.000000008463939123950002 | $0.000000008463939123950002 | - | - |
| Aug-23 2022 | $0.000000008463939123950002 | $0.000000008463939123950002 | $0.000000008466118808820001 | $0.000000008466118808820001 | - | - |
| Aug-22 2022 | $0.000000008466944012830001 | $0.000000008162626243179999 | $0.000000008565237256520001 | $0.000000008515456724760001 | - | - |
| Aug-21 2022 | $0.000000008515923794209999 | $0.000000007983632347690001 | $0.000000008549017892650001 | $0.00000000798379097935 | - | - |
| Aug-20 2022 | $0.000000007983799637290001 | $0.000000007839334171410002 | $0.000000008262442097870002 | $0.000000008148979163430002 | - | - |
| Aug-19 2022 | $0.000000008148905435300001 | $0.000000007937430752460001 | $0.000000008395553263090001 | $0.000000008395553263090001 | $7 | - |
| Aug-18 2022 | $0.000000008397157318600001 | $0.000000008348840196330001 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-17 2022 | $0.00000000893214421214 | $0 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-16 2022 | $0.00000000893214421214 | $0.00000000893214421214 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-15 2022 | $0.00000000893214421214 | $0.00000000893170207378 | $0.00000000893214421214 | $0.00000000893170207378 | - | - |
| Aug-14 2022 | $0.000000008930646465170001 | $0.00000000889931861427 | $0.00000000928285126975 | $0.0000000091085491257 | - | - |
| Aug-13 2022 | $0.00000000910827037188 | $0.000000009099846906249999 | $0.0000000092835765842 | $0.00000000926573979291 | - | - |
| Aug-12 2022 | $0.00000000926573979291 | $0.00000000926573979291 | $0.00000000926573979291 | $0.00000000926573979291 | - | - |