時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
3 分 前
Craze (CRAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000069542 | $0.0000069542 | $0.0000088422 | $0.0000086748 | - | - |
| Jul-13 2025 | $0.0000086748 | $0.0000086407 | $0.00042407 | $0.00042404 | - | - |
| Jul-12 2025 | $0.00042512 | $0.0004237 | $0.00047661 | $0.00047661 | - | - |
| Jul-11 2025 | $0.00047661 | $0.00047453 | $0.00071602 | $0.00071602 | - | - |
| Jul-10 2025 | $0.0007192 | $0.00068056 | $0.00076778 | $0.00074732 | - | - |
| Jul-09 2025 | $0.00074732 | $0.00072099 | $0.00074732 | $0.0007267 | - | - |
| Jul-08 2025 | $0.0007267 | $0.0007267 | $0.00075262 | $0.0007356 | - | - |
| Jul-07 2025 | $0.0007356 | $0.00056168 | $0.0007356 | $0.00058459 | - | - |
| Jul-06 2025 | $0.00058689 | $0.00057642 | $0.00063128 | $0.00062478 | $4,594 | - |
| Jul-05 2025 | $0.00062478 | $0.00062478 | $0.00066228 | $0.00065379 | $807 | - |
| Jul-04 2025 | $0.00065379 | $0.00065379 | $0.00068205 | $0.00068205 | - | - |
| Jul-03 2025 | $0.00069208 | $0.00067455 | $0.00073345 | $0.00073345 | - | - |
| Jul-02 2025 | $0.00073345 | $0.00070057 | $0.00073345 | $0.00070555 | - | - |
| Jul-01 2025 | $0.00070555 | $0.00069767 | $0.00076171 | $0.00076171 | - | - |
| Jun-30 2025 | $0.00076171 | $0.00074604 | $0.00076171 | $0.00074604 | - | - |