時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-22 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-21 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-20 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-19 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-18 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-17 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-16 2025 | $0.0000072646 | $0.0000072646 | $0.0000117 | $0.0000117 | - | - |
Aug-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Aug-14 2025 | $0.0000117 | $0.00001058 | $0.0000117 | $0.00001058 | - | - |
Aug-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-12 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-11 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-10 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-09 2025 | $0.00001058 | $0.00001058 | $0.00001075 | $0.00001061 | - | - |