時価総額 $3.49T
0.38%
ボリューム24h $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Craze (CRAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00092478 | $0.00088927 | $0.00093304 | $0.00092595 | - | - |
| May-16 2025 | $0.0009243 | $0.0009243 | $0.00096114 | $0.00094255 | $1,365 | - |
| May-15 2025 | $0.00094255 | $0.00090492 | $0.00100277 | $0.0009556 | $7,279 | - |
| May-14 2025 | $0.00094777 | $0.00085597 | $0.00094777 | $0.0009236 | $9,068 | - |
| May-13 2025 | $0.00092637 | $0.00087987 | $0.00105284 | $0.00105284 | - | - |
| May-12 2025 | $0.00105284 | $0.00102075 | $0.00109175 | $0.00102075 | - | - |
| May-11 2025 | $0.00102075 | $0.00102075 | $0.00134948 | $0.00129378 | - | - |
| May-10 2025 | $0.00129378 | $0.00106164 | $0.00129378 | $0.0010632 | $4,434 | - |
| May-09 2025 | $0.0010632 | $0.00094462 | $0.00111075 | $0.00094462 | $4,286 | - |
| May-08 2025 | $0.00094462 | $0.00077681 | $0.00094462 | $0.00077681 | $2,699 | - |
| May-07 2025 | $0.00077681 | $0.00076432 | $0.000811 | $0.00077739 | - | - |
| May-06 2025 | $0.00077739 | $0.00075164 | $0.00080118 | $0.00080118 | - | - |
| May-05 2025 | $0.00080771 | $0.00079792 | $0.0008642 | $0.0008642 | - | - |
| May-04 2025 | $0.0008642 | $0.00082282 | $0.0008642 | $0.00084024 | - | - |
| May-03 2025 | $0.00086803 | $0.00085226 | $0.00089296 | $0.00087756 | $2,201 | - |