時価総額 $2.45T
-2.11%
ボリューム24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Craze (CRAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-22 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-21 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-20 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-19 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-18 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-17 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Aug-16 2025 | $0.0000072646 | $0.0000072646 | $0.0000117 | $0.0000117 | - | - |
| Aug-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Aug-14 2025 | $0.0000117 | $0.00001058 | $0.0000117 | $0.00001058 | - | - |
| Aug-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Aug-12 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Aug-11 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Aug-10 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Aug-09 2025 | $0.00001058 | $0.00001058 | $0.00001075 | $0.00001061 | - | - |