時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
3 分 前
CraneMiners.co (CRANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-20 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-19 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-18 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-17 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-16 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
| Feb-15 2023 | $0.00090094 | $0.0009008 | $0.00090094 | $0.0009008 | - | - |
| Feb-14 2023 | $0.00090484 | $0.00088267 | $0.00091636 | $0.00089638 | - | - |
| Feb-13 2023 | $0.00089661 | $0.00088071 | $0.0009564 | $0.00095248 | $3 | - |
| Feb-12 2023 | $0.00095602 | $0.00093542 | $0.00097928 | $0.00094944 | - | - |
| Feb-11 2023 | $0.00095269 | $0.0009376 | $0.00095303 | $0.00094007 | $10 | - |
| Feb-10 2023 | $0.00093813 | $0.00092972 | $0.00094933 | $0.00093972 | - | - |
| Feb-09 2023 | $0.00093938 | $0.0009301 | $0.00150221 | $0.00100449 | $1,960 | - |
| Feb-08 2023 | $0.00100469 | $0.00099129 | $0.00112516 | $0.0011172 | $19 | - |
| Feb-07 2023 | $0.00111523 | $0.00100097 | $0.00172611 | $0.00100126 | $2,315 | - |