時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
57 秒 前
Cradles (CRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00255066 | $0.00244062 | $0.00272034 | $0.00249067 | $29,376 | - |
| Sep-26 2024 | $0.00253023 | $0.00238992 | $0.00261944 | $0.00257937 | $26,143 | - |
| Sep-25 2024 | $0.00259034 | $0.00252978 | $0.00275008 | $0.00274986 | $25,486 | - |
| Sep-24 2024 | $0.00270014 | $0.00265973 | $0.00280981 | $0.0027905 | $28,589 | - |
| Sep-23 2024 | $0.00275978 | $0.00264034 | $0.00283027 | $0.00264034 | $20,959 | - |
| Sep-22 2024 | $0.0026508 | $0.00256119 | $0.00285138 | $0.00285138 | $23,845 | - |
| Sep-21 2024 | $0.00274061 | $0.00246032 | $0.00296154 | $0.00258046 | $155,800 | - |
| Sep-20 2024 | $0.00256092 | $0.00244037 | $0.00281043 | $0.00281043 | $31,133 | - |
| Sep-19 2024 | $0.00281037 | $0.00266037 | $0.00293048 | $0.00293048 | $24,755 | - |
| Sep-18 2024 | $0.00286014 | $0.00268003 | $0.00308035 | $0.00271042 | $50,023 | - |
| Sep-17 2024 | $0.00276022 | $0.00242967 | $0.00322996 | $0.00242967 | $88,460 | - |
| Sep-16 2024 | $0.00246958 | $0.00233979 | $0.00287003 | $0.00285006 | $56,383 | - |
| Sep-15 2024 | $0.00283015 | $0.00278079 | $0.00317065 | $0.00317065 | $27,410 | - |
| Sep-14 2024 | $0.00319069 | $0.00316042 | $0.00340222 | $0.00339244 | $33,202 | - |
| Sep-13 2024 | $0.00340185 | $0.00329953 | $0.00340185 | $0.00332989 | $55,109 | - |