時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |