時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
3 秒 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000006628 | $0.0000005696 | $0.000000669 | $0.0000005933 | $396,769 | $22,394,463 |
| Sep-25 2024 | $0.0000005985 | $0.0000005792 | $0.0000006328 | $0.0000006093 | $498,617 | $20,233,958 |
| Sep-24 2024 | $0.0000006062 | $0.0000006062 | $0.0000006742 | $0.000000669 | $482,367 | $20,504,153 |
| Sep-23 2024 | $0.0000006686 | $0.0000006575 | $0.0000006998 | $0.000000679 | $282,872 | $22,628,153 |
| Sep-22 2024 | $0.0000006762 | $0.0000006762 | $0.000000719 | $0.0000007074 | $232,330 | $22,891,502 |
| Sep-21 2024 | $0.0000006947 | $0.0000006944 | $0.000000722 | $0.0000007079 | $290,869 | $23,521,226 |
| Sep-20 2024 | $0.000000707 | $0.000000707 | $0.000000749 | $0.0000007404 | $368,239 | $23,941,688 |
| Sep-19 2024 | $0.0000007253 | $0.000000648 | $0.0000007566 | $0.000000648 | $452,332 | $24,566,726 |
| Sep-18 2024 | $0.0000006318 | $0.0000006152 | $0.0000006318 | $0.0000006205 | $235,661 | $21,407,500 |
| Sep-17 2024 | $0.0000006328 | $0.0000006207 | $0.0000006547 | $0.0000006477 | $334,669 | $21,444,466 |
| Sep-16 2024 | $0.0000006526 | $0.0000006482 | $0.0000006976 | $0.0000006957 | $295,099 | $22,122,339 |
| Sep-15 2024 | $0.0000006974 | $0.0000006959 | $0.0000007158 | $0.0000007015 | $257,698 | $23,645,160 |
| Sep-14 2024 | $0.0000006987 | $0.0000006982 | $0.0000007307 | $0.0000007203 | $262,153 | $23,692,307 |
| Sep-13 2024 | $0.000000716 | $0.0000006788 | $0.0000007181 | $0.0000006788 | $287,546 | $24,280,513 |
| Sep-12 2024 | $0.0000006736 | $0.0000006634 | $0.0000007317 | $0.0000006866 | $390,958 | $22,846,812 |