時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Crabby (CRAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017078 | $0.016725 | $0.017141 | $0.017011 | $680 | - |
| Oct-04 2024 | $0.017011 | $0.012362 | $0.017901 | $0.012362 | $25,080 | - |
| Oct-03 2024 | $0.012362 | $0.011327 | $0.013914 | $0.011327 | $18,643 | - |
| Oct-02 2024 | $0.010888 | $0.00998121 | $0.014823 | $0.010892 | $13,986 | - |
| Oct-01 2024 | $0.012133 | $0.00967487 | $0.014142 | $0.00967487 | $14,047 | - |
| Sep-30 2024 | $0.00967487 | $0.00892319 | $0.00967487 | $0.0096326 | $2,814 | - |
| Sep-29 2024 | $0.0096326 | $0.00955261 | $0.011043 | $0.01104 | $4,579 | - |
| Sep-28 2024 | $0.010996 | $0.010872 | $0.012255 | $0.011306 | $3,124 | - |
| Sep-27 2024 | $0.011306 | $0.00990426 | $0.016708 | $0.016708 | $20,723 | - |
| Sep-26 2024 | $0.016708 | $0.00973773 | $0.016852 | $0.011542 | $30,147 | - |
| Sep-25 2024 | $0.011542 | $0.00707229 | $0.0118 | $0.00721326 | $22,256 | - |
| Sep-24 2024 | $0.00726629 | $0.0066258 | $0.00726629 | $0.00683957 | $3,444 | - |
| Sep-23 2024 | $0.00683957 | $0.00683957 | $0.00858139 | $0.00858139 | $4,503 | - |
| Sep-22 2024 | $0.00858139 | $0.00817295 | $0.00909438 | $0.0082313 | $4,259 | - |
| Sep-21 2024 | $0.00779073 | $0.00763686 | $0.00844408 | $0.00844408 | $1,321 | - |