時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-20 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-19 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-18 2025 | $0.0000000711 | $0.0000000711 | $0.0000000793 | $0.0000000793 | - | - |
May-17 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-16 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-15 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-14 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-13 2025 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000812 | - | - |
Mar-15 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Mar-14 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Mar-13 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |