時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
1 秒 前
Cozy Pepe (COZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00022845 | $0.00022845 | $0.00025393 | $0.00025393 | $1,504 | - |
| Sep-29 2024 | $0.00025859 | $0.00025755 | $0.000296 | $0.00027404 | $9,940 | - |
| Sep-28 2024 | $0.00027404 | $0.00026756 | $0.00027643 | $0.00027197 | $2,657 | - |
| Sep-27 2024 | $0.00027549 | $0.00023875 | $0.00027549 | $0.00023875 | $3,124 | - |
| Sep-26 2024 | $0.00023875 | $0.00022489 | $0.00023875 | $0.00022506 | $880 | - |
| Sep-25 2024 | $0.00022206 | $0.00022024 | $0.00022592 | $0.00022024 | $223 | - |
| Sep-24 2024 | $0.00022024 | $0.00021307 | $0.00022024 | $0.00021307 | $188 | - |
| Sep-23 2024 | $0.00021307 | $0.00020801 | $0.00021718 | $0.00020801 | $371 | - |
| Sep-22 2024 | $0.00020801 | $0.00020672 | $0.00021385 | $0.00021288 | $552 | - |
| Sep-21 2024 | $0.00021288 | $0.00019251 | $0.00021288 | $0.000195 | $1,442 | - |
| Sep-20 2024 | $0.000195 | $0.00018509 | $0.00019795 | $0.00018509 | $2,081 | - |
| Sep-19 2024 | $0.00018509 | $0.00015703 | $0.00018509 | $0.00015703 | $2,617 | - |
| Sep-18 2024 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | - |
| Sep-17 2024 | $0.00014819 | $0.00014579 | $0.00014851 | $0.00014579 | $71 | - |
| Sep-16 2024 | $0.00014579 | $0.00014579 | $0.00014743 | $0.00014743 | $67 | - |