時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
27 秒 前
Cowfarm.finance (COWF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.031391 | $0.031333 | $0.033388 | $0.03321 | $3,303 | - |
| Sep-21 2020 | $0.033257 | $0.031999 | $0.036075 | $0.03443 | $44,121 | - |
| Sep-20 2020 | $0.03443 | $0.027323 | $0.034991 | $0.027446 | $181,630 | - |
| Sep-19 2020 | $0.027415 | $0.015692 | $0.027466 | $0.017266 | $83,298 | - |
| Sep-18 2020 | $0.017266 | $0.015636 | $0.021365 | $0.016893 | $6,841 | - |
| Sep-17 2020 | $0.016917 | $0.015457 | $0.016975 | $0.015723 | $6,649 | - |
| Sep-16 2020 | $0.015729 | $0.015706 | $0.017296 | $0.017296 | $5,362 | - |
| Sep-15 2020 | $0.017303 | $0.017188 | $0.022543 | $0.02244 | $11,767 | - |
| Sep-14 2020 | $0.02244 | $0.022374 | $0.025876 | $0.025872 | $8,881 | - |
| Sep-13 2020 | $0.025838 | $0.025718 | $0.028358 | $0.028175 | $2,378 | - |
| Sep-12 2020 | $0.028173 | $0.02727 | $0.028198 | $0.027708 | $19,370 | - |
| Sep-11 2020 | $0.027712 | $0.027202 | $0.028401 | $0.02818 | $9,108 | - |
| Sep-10 2020 | $0.028165 | $0.027757 | $0.029485 | $0.028848 | $5,687 | - |
| Sep-09 2020 | $0.028848 | $0.028774 | $0.03006 | $0.0295 | $6,332 | - |