時価総額 $2.13T
4.96%
ボリューム24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-25 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-24 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-23 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-22 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-21 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-20 2023 | $0.0004032 | $0.00040126 | $0.00040376 | $0.00040376 | - | - |
Aug-19 2023 | $0.00040319 | $0.00040194 | $0.00040618 | $0.00040618 | $0 | - |
Aug-18 2023 | $0.00040618 | $0.00040618 | $0.00040618 | $0.00040618 | - | - |
Aug-17 2023 | $0.00040991 | $0.0004028 | $0.00044864 | $0.00044864 | $1 | - |
Aug-16 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-15 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-14 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-13 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-12 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |