時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Cowboy Bebop Corgi (WOOLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000314 | $0.00002994 | $0.00003163 | $0.00002994 | - | - |
| Nov-26 2021 | $0.00002995 | $0.00002914 | $0.00003343 | $0.00003265 | - | - |
| Nov-25 2021 | $0.00003129 | $0.00003015 | $0.0000329 | $0.00003017 | $1 | - |
| Nov-24 2021 | $0.00002987 | $0.00002969 | $0.00003043 | $0.0000303 | $1 | - |
| Nov-23 2021 | $0.00003031 | $0.00002861 | $0.00003085 | $0.00002861 | - | - |
| Nov-22 2021 | $0.0000286 | $0.00002843 | $0.00003005 | $0.00003005 | - | - |
| Nov-21 2021 | $0.00003006 | $0.00002977 | $0.00003097 | $0.00003079 | - | - |
| Nov-20 2021 | $0.00003081 | $0.00002949 | $0.0000386 | $0.00003733 | $31,582 | - |
| Nov-19 2021 | $0.00003732 | $0.00003377 | $0.00008777 | $0.00008777 | $364,415 | - |