時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
59 秒 前
CoviCoin (CVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-27 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-26 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-25 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-24 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-23 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-22 2022 | $0.00007621 | $0.00007564 | $0.00007633 | $0.00007621 | - | - |
| Oct-21 2022 | $0.00007621 | $0.00007449 | $0.00007701 | $0.00007701 | $26 | - |
| Oct-20 2022 | $0.00007701 | $0.00007694 | $0.00007701 | $0.00007694 | - | - |
| Oct-19 2022 | $0.00007697 | $0.00007648 | $0.00007756 | $0.00007735 | - | - |
| Oct-18 2022 | $0.00007735 | $0.00007653 | $0.00007932 | $0.00007907 | $162 | - |
| Oct-17 2022 | $0.00007907 | $0.00007757 | $0.00007941 | $0.00007817 | - | - |
| Oct-16 2022 | $0.00007817 | $0.00007734 | $0.00007862 | $0.00007843 | $30 | - |
| Oct-15 2022 | $0.00007843 | $0.00007843 | $0.00007843 | $0.00007843 | - | - |
| Oct-14 2022 | $0.00007843 | $0.00007812 | $0.00007843 | $0.00007812 | - | - |