時価総額 $2.07T
-4.12%
ボリューム24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
9 秒 前
Cousin Doge Coin (COUSINDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001656 | $0.0000001589 | $0.0000001663 | $0.0000001593 | - | - |
| Oct-10 2021 | $0.0000001596 | $0.0000001591 | $0.0000001664 | $0.0000001658 | - | - |
| Oct-09 2021 | $0.0000001657 | $0.0000001643 | $0.0000001677 | $0.000000165 | - | - |
| Oct-08 2021 | $0.000000165 | $0.0000001644 | $0.0000001738 | $0.0000001727 | - | - |
| Oct-07 2021 | $0.0000001727 | $0.0000001678 | $0.0000001775 | $0.0000001716 | - | - |
| Oct-06 2021 | $0.0000001715 | $0.000000164 | $0.0000001746 | $0.0000001745 | - | - |
| Oct-05 2021 | $0.0000001746 | $0.0000001674 | $0.0000001747 | $0.0000001677 | - | - |
| Oct-04 2021 | $0.0000001677 | $0.0000001625 | $0.0000001695 | $0.0000001694 | - | - |
| Oct-03 2021 | $0.0000001695 | $0.0000001666 | $0.0000001719 | $0.0000001686 | - | - |
| Oct-02 2021 | $0.0000001685 | $0.0000001619 | $0.0000001722 | $0.0000001655 | - | - |
| Oct-01 2021 | $0.0000001654 | $0.0000001506 | $0.0000001662 | $0.0000001519 | - | - |
| Sep-30 2021 | $0.0000001519 | $0.0000001441 | $0.0000001524 | $0.0000001445 | - | - |
| Sep-29 2021 | $0.0000001446 | $0.0000001308 | $0.000000147 | $0.000000131 | - | - |
| Sep-28 2021 | $0.0000001311 | $0.0000001303 | $0.0000001355 | $0.0000001327 | - | - |
| Sep-27 2021 | $0.0000001327 | $0.0000001325 | $0.0000001403 | $0.0000001353 | - | - |