時価総額 $2.63T
7.02%
ボリューム24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
Courage ($COURAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-27 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-26 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-25 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-24 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-23 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-22 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-21 2023 | $0.00002688 | $0.00002682 | $0.0000274 | $0.00002733 | $57 | - |
| Sep-20 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Sep-19 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Sep-18 2023 | $0.00002788 | $0.00002746 | $0.00002788 | $0.00002746 | - | - |
| Sep-17 2023 | $0.00002745 | $0.00002691 | $0.00002747 | $0.00002691 | $1 | - |
| Sep-16 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-15 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-14 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |