時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
20 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-27 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-26 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-25 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-24 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-23 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-22 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-21 2023 | $0.00002688 | $0.00002682 | $0.0000274 | $0.00002733 | $57 | - |
Sep-20 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Sep-19 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Sep-18 2023 | $0.00002788 | $0.00002746 | $0.00002788 | $0.00002746 | - | - |
Sep-17 2023 | $0.00002745 | $0.00002691 | $0.00002747 | $0.00002691 | $1 | - |
Sep-16 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
Sep-15 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
Sep-14 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |