時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-09 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-08 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-07 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-06 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-05 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-04 2026 | $0.00010236 | $0.00010235 | $0.00024966 | $0.00024966 | - | - |
| Feb-03 2026 | $0.00029957 | $0.00029957 | $0.0003099 | $0.00030982 | $335 | - |
| Feb-02 2026 | $0.00030981 | $0.00030969 | $0.00030998 | $0.0003098 | $39 | - |
| Feb-01 2026 | $0.0003099 | $0.00030972 | $0.00044865 | $0.00030976 | $720 | - |
| Jan-31 2026 | $0.0003097 | $0.00030953 | $0.00049925 | $0.00030959 | $7,505 | - |
| Jan-30 2026 | $0.0003096 | $0.0003045 | $0.00066758 | $0.0006675 | $58 | - |
| Jan-29 2026 | $0.00066747 | $0.00055145 | $0.00068864 | $0.00060738 | $1,009 | - |
| Jan-28 2026 | $0.00060741 | $0.00060737 | $0.00068608 | $0.00067684 | $58 | - |
| Jan-27 2026 | $0.00067691 | $0.00060912 | $0.00067691 | $0.00067049 | $21 | - |