時価総額 $3.21T
0.56%
ボリューム24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
硬貨
33.888
+4
取引所
885
最後の更新
2 分 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00089689 | $0.00089623 | $0.00089902 | $0.00089902 | $11,709 | - |
| Dec-29 2025 | $0.00089876 | $0.00089845 | $0.00090004 | $0.00089896 | $11,651 | - |
| Dec-28 2025 | $0.00090028 | $0.00089472 | $0.00090028 | $0.00089676 | $11,795 | - |
| Dec-27 2025 | $0.00089676 | $0.00089464 | $0.00089697 | $0.00089464 | $11,474 | - |
| Dec-26 2025 | $0.00089484 | $0.00089251 | $0.00089677 | $0.00089466 | $11,609 | - |
| Dec-25 2025 | $0.00089481 | $0.00089275 | $0.00089497 | $0.00089275 | $11,566 | - |
| Dec-24 2025 | $0.00089454 | $0.00089255 | $0.00090327 | $0.00090327 | $11,630 | - |
| Dec-23 2025 | $0.00090442 | $0.00090339 | $0.00090448 | $0.00090448 | $11,486 | - |
| Dec-22 2025 | $0.00090413 | $0.00090171 | $0.00090679 | $0.00090174 | $11,712 | - |
| Dec-21 2025 | $0.00090483 | $0.00085302 | $0.00090722 | $0.00087117 | $12,051 | - |
| Dec-20 2025 | $0.00087311 | $0.0008354 | $0.00091459 | $0.0008458 | $12,861 | - |
| Dec-19 2025 | $0.00084399 | $0.00084399 | $0.00085863 | $0.00085863 | $11,712 | - |
| Dec-18 2025 | $0.00085865 | $0.00085489 | $0.00086523 | $0.00086326 | $11,909 | - |
| Dec-17 2025 | $0.00086344 | $0.00086319 | $0.00086541 | $0.00086541 | $11,608 | - |
| Dec-16 2025 | $0.00086371 | $0.00083502 | $0.00086544 | $0.0008369 | $12,178 | - |