時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00106689 | $0.00105811 | $0.00108361 | $0.00107814 | $21,113 | - |
| Oct-27 2025 | $0.00107769 | $0.00105119 | $0.00112628 | $0.00112628 | $15,701 | - |
| Oct-26 2025 | $0.0011273 | $0.00112717 | $0.00115104 | $0.00115104 | $14,367 | - |
| Oct-25 2025 | $0.0011507 | $0.00113971 | $0.00115111 | $0.00114088 | $18,100 | - |
| Oct-24 2025 | $0.00114633 | $0.00111775 | $0.00114918 | $0.00113946 | $19,810 | - |
| Oct-23 2025 | $0.00113983 | $0.00113983 | $0.00120789 | $0.00118476 | $17,802 | - |
| Oct-22 2025 | $0.00118468 | $0.00117836 | $0.00118495 | $0.00117917 | $14,494 | - |
| Oct-21 2025 | $0.00117895 | $0.00115846 | $0.00117939 | $0.00115885 | $13,590 | - |
| Oct-20 2025 | $0.0011578 | $0.0011567 | $0.00115895 | $0.00115747 | $14,123 | - |
| Oct-19 2025 | $0.00115825 | $0.00115728 | $0.00115949 | $0.00115902 | $13,936 | - |
| Oct-18 2025 | $0.00115886 | $0.00115757 | $0.00115936 | $0.00115919 | $13,336 | - |
| Oct-17 2025 | $0.001159 | $0.00115753 | $0.00115923 | $0.00115803 | $12,428 | - |
| Oct-16 2025 | $0.00115816 | $0.00114732 | $0.00117181 | $0.00116588 | $10,565 | - |
| Oct-15 2025 | $0.00116574 | $0.00116309 | $0.00117797 | $0.00117787 | $11,685 | - |
| Oct-14 2025 | $0.00117727 | $0.00117676 | $0.00119988 | $0.00119979 | $4,904 | - |