時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122307 | $0.00121834 | $0.00122362 | $0.00121852 | $7,017 | - |
| Oct-03 2025 | $0.00121825 | $0.00121163 | $0.00122517 | $0.00121165 | $16,297 | - |
| Oct-02 2025 | $0.00121154 | $0.00119302 | $0.00121174 | $0.00120037 | $12,638 | - |
| Oct-01 2025 | $0.00120039 | $0.00119024 | $0.00120046 | $0.00119075 | $18,614 | - |
| Sep-30 2025 | $0.00119077 | $0.00119057 | $0.00119816 | $0.00119816 | $8,810 | - |
| Sep-29 2025 | $0.00119764 | $0.00119742 | $0.0011993 | $0.00119872 | $11,608 | - |
| Sep-28 2025 | $0.00119868 | $0.00118358 | $0.00119953 | $0.00118424 | $18,883 | - |
| Sep-27 2025 | $0.00118427 | $0.00118339 | $0.00120257 | $0.00120112 | $18,321 | - |
| Sep-26 2025 | $0.00120085 | $0.00120081 | $0.00123309 | $0.00122618 | $19,023 | - |
| Sep-25 2025 | $0.0012289 | $0.0011738 | $0.001283 | $0.00122039 | $18,709 | - |
| Sep-24 2025 | $0.00122334 | $0.0011993 | $0.00122419 | $0.0011994 | $9,464 | - |
| Sep-23 2025 | $0.00119956 | $0.00091205 | $0.00120044 | $0.00093969 | $10,011 | - |
| Sep-22 2025 | $0.00094868 | $0.00094868 | $0.001392 | $0.00137554 | $14,845 | - |
| Sep-21 2025 | $0.0013757 | $0.00137558 | $0.00141971 | $0.0013974 | $18,756 | - |
| Sep-20 2025 | $0.00139856 | $0.00139758 | $0.00142084 | $0.00140167 | $19,015 | - |