時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
44 秒 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00900242 | $0.00845068 | $0.00939403 | $0.00876823 | $1,972,566 | - |
| Oct-04 2024 | $0.00879664 | $0.00795428 | $0.00948442 | $0.00820474 | $2,205,818 | - |
| Oct-03 2024 | $0.00815905 | $0.00797561 | $0.00909145 | $0.00798478 | $2,369,241 | - |
| Oct-02 2024 | $0.00799105 | $0.00795991 | $0.00805753 | $0.00801834 | $2,351,290 | - |
| Oct-01 2024 | $0.00799507 | $0.00794154 | $0.00828404 | $0.00801749 | $2,061,588 | - |
| Sep-30 2024 | $0.00799664 | $0.00765621 | $0.00829317 | $0.00769202 | $2,127,615 | - |
| Sep-29 2024 | $0.00769935 | $0.00766659 | $0.00819005 | $0.00817723 | $1,875,214 | - |
| Sep-28 2024 | $0.00817522 | $0.0080926 | $0.00843357 | $0.008348 | $2,222,521 | - |
| Sep-27 2024 | $0.00835254 | $0.0079914 | $0.00839577 | $0.0079914 | $2,524,895 | - |
| Sep-26 2024 | $0.00801472 | $0.00800588 | $0.00885315 | $0.00882438 | $2,089,057 | - |
| Sep-25 2024 | $0.00877215 | $0.00877215 | $0.011346 | $0.011257 | $2,202,819 | - |
| Sep-24 2024 | $0.011048 | $0.00967033 | $0.012408 | $0.010507 | $2,264,517 | - |
| Sep-23 2024 | $0.010863 | $0.00996068 | $0.014989 | $0.012105 | $2,878,257 | - |
| Sep-22 2024 | $0.011594 | $0.00750549 | $0.014156 | $0.0079909 | $2,721,517 | - |
| Sep-21 2024 | $0.00754803 | $0.00749259 | $0.00932581 | $0.00932581 | $2,561,422 | - |