時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
23 秒 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00296028 | $0.00294842 | $0.00297072 | $0.0029509 | $34,334 | - |
| May-20 2025 | $0.00295134 | $0.00294777 | $0.00312794 | $0.00300158 | $187,998 | - |
| May-19 2025 | $0.00300913 | $0.00300913 | $0.00307096 | $0.00304219 | $149,955 | - |
| May-18 2025 | $0.00305221 | $0.00304252 | $0.00326674 | $0.00309195 | $321,398 | - |
| May-17 2025 | $0.00310267 | $0.00309774 | $0.00327498 | $0.00323278 | $63,174 | - |
| May-16 2025 | $0.00321836 | $0.00321177 | $0.00380675 | $0.00379123 | $227,887 | - |
| May-15 2025 | $0.003787 | $0.00376668 | $0.00395326 | $0.00392545 | $37,653 | - |
| May-14 2025 | $0.003958 | $0.0038948 | $0.00410535 | $0.00399033 | $108,672 | - |
| May-13 2025 | $0.00394723 | $0.00388919 | $0.00404142 | $0.00404142 | $180,961 | - |
| May-12 2025 | $0.00402862 | $0.00391206 | $0.00413561 | $0.00413561 | $102,196 | - |
| May-11 2025 | $0.0041508 | $0.00395645 | $0.00439354 | $0.00422858 | $119,563 | - |
| May-10 2025 | $0.0042347 | $0.00374952 | $0.00486807 | $0.00469707 | $175,523 | - |
| May-09 2025 | $0.0046617 | $0.00452184 | $0.00552246 | $0.00552246 | $186,282 | - |
| May-08 2025 | $0.00577648 | $0.00481061 | $0.00615852 | $0.00615852 | $412,752 | - |
| May-07 2025 | $0.00607596 | $0.00560896 | $0.0067908 | $0.00561838 | $637,058 | - |