時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00269452 | $0.00261482 | $0.0026948 | $0.00261624 | $88,031 | - |
| Jul-11 2025 | $0.00262056 | $0.00258539 | $0.00271239 | $0.00270826 | $96,177 | - |
| Jul-10 2025 | $0.00268499 | $0.00252335 | $0.00272232 | $0.00254957 | $105,861 | - |
| Jul-09 2025 | $0.00255216 | $0.00249837 | $0.00255558 | $0.00255039 | $95,870 | - |
| Jul-08 2025 | $0.00254945 | $0.00254404 | $0.00262655 | $0.00262655 | $89,227 | - |
| Jul-07 2025 | $0.00262704 | $0.00254298 | $0.00275455 | $0.00255911 | $116,870 | - |
| Jul-06 2025 | $0.00256225 | $0.00250519 | $0.00264023 | $0.00252218 | $95,911 | - |
| Jul-05 2025 | $0.00254061 | $0.00245326 | $0.00254061 | $0.00251244 | $86,008 | - |
| Jul-04 2025 | $0.00251181 | $0.00251053 | $0.00270116 | $0.00261622 | $129,160 | - |
| Jul-03 2025 | $0.00261697 | $0.00261697 | $0.00303785 | $0.00263414 | $430,676 | - |
| Jul-02 2025 | $0.00263317 | $0.0024959 | $0.00263489 | $0.00251947 | $84,428 | - |
| Jul-01 2025 | $0.00252633 | $0.00252129 | $0.00262782 | $0.00262444 | $181,474 | - |
| Jun-30 2025 | $0.00262999 | $0.00262999 | $0.00273709 | $0.00272708 | $101,946 | - |
| Jun-29 2025 | $0.00273123 | $0.00270101 | $0.00280102 | $0.00280102 | $129,135 | - |
| Jun-28 2025 | $0.00284687 | $0.00280552 | $0.00284687 | $0.0028315 | $82,367 | - |