時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Counter Fire (CEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00103595 | $0.00103554 | $0.00104103 | $0.00103744 | $9,120 | - |
| Nov-16 2025 | $0.00103769 | $0.00103642 | $0.00104349 | $0.00104058 | $9,295 | - |
| Nov-15 2025 | $0.00104051 | $0.00103676 | $0.00104916 | $0.00104547 | $10,092 | - |
| Nov-14 2025 | $0.00104964 | $0.00100674 | $0.00115268 | $0.00100674 | $11,694 | - |
| Nov-13 2025 | $0.00100686 | $0.00099934 | $0.00100751 | $0.00099934 | $8,532 | - |
| Nov-12 2025 | $0.00099935 | $0.00099765 | $0.00100381 | $0.00099909 | $9,539 | - |
| Nov-11 2025 | $0.00100205 | $0.00099765 | $0.00101106 | $0.00099842 | $10,854 | - |
| Nov-10 2025 | $0.00100112 | $0.00099835 | $0.00100229 | $0.00099994 | $9,917 | - |
| Nov-09 2025 | $0.00099983 | $0.00099941 | $0.00100362 | $0.00100328 | $10,050 | - |
| Nov-08 2025 | $0.00100314 | $0.00099902 | $0.00100565 | $0.00099931 | $9,559 | - |
| Nov-07 2025 | $0.00099954 | $0.0009991 | $0.00100219 | $0.00099997 | $9,370 | - |
| Nov-06 2025 | $0.00100204 | $0.00099931 | $0.00100267 | $0.00100251 | $9,892 | - |
| Nov-05 2025 | $0.00100224 | $0.00099905 | $0.00100998 | $0.00100402 | $9,224 | - |
| Nov-04 2025 | $0.0009991 | $0.00099867 | $0.00102082 | $0.00101866 | $8,945 | - |
| Nov-03 2025 | $0.00101868 | $0.00101823 | $0.0010417 | $0.00104023 | $9,396 | - |