時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
17 秒 前
Counos X (CCXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.107441 | $0.106055 | $0.10875 | $0.106565 | - | - |
| Sep-26 2024 | $0.105923 | $0.103607 | $0.107319 | $0.104107 | - | - |
| Sep-25 2024 | $0.103802 | $0.103802 | $0.105228 | $0.10513 | - | - |
| Sep-24 2024 | $0.105639 | $0.102794 | $0.105639 | $0.103106 | - | - |
| Sep-23 2024 | $0.103156 | $0.102502 | $0.103831 | $0.102783 | - | - |
| Sep-22 2024 | $0.103136 | $0.102345 | $0.104157 | $0.104157 | - | - |
| Sep-21 2024 | $0.104031 | $0.103223 | $0.104056 | $0.103516 | - | - |
| Sep-20 2024 | $0.103617 | $0.102426 | $0.104804 | $0.102629 | - | - |
| Sep-19 2024 | $0.102624 | $0.101351 | $0.102873 | $0.101601 | - | - |
| Sep-18 2024 | $0.101028 | $0.10057 | $0.101107 | $0.101101 | - | - |
| Sep-17 2024 | $0.100899 | $0.100868 | $0.101521 | $0.10105 | - | - |
| Sep-16 2024 | $0.101058 | $0.100723 | $0.101084 | $0.10108 | - | - |
| Sep-15 2024 | $0.100976 | $0.100976 | $0.101836 | $0.101725 | - | - |
| Sep-14 2024 | $0.101723 | $0.101516 | $0.102108 | $0.102108 | - | - |
| Sep-13 2024 | $0.101947 | $0.101183 | $0.101991 | $0.101487 | - | - |