時価総額 $2.61T
0.32%
ボリューム24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Counos Coin (CCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-08 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-07 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-06 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-05 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-04 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-03 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-02 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-01 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-31 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-30 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-29 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-28 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-27 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-26 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |