時価総額 $2.23T
0.09%
ボリューム24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.053758 | $0.053234 | $0.054355 | $0.053851 | $12,693 | - |
| Aug-29 2024 | $0.053776 | $0.053472 | $0.054426 | $0.05425 | $14,909 | - |
| Aug-28 2024 | $0.053478 | $0.052785 | $0.054164 | $0.052872 | $18,145 | - |
| Aug-27 2024 | $0.052976 | $0.052976 | $0.054888 | $0.053918 | $16,718 | - |
| Aug-26 2024 | $0.054033 | $0.052063 | $0.054808 | $0.052063 | $15,827 | - |
| Aug-25 2024 | $0.051943 | $0.05163 | $0.055293 | $0.055276 | $16,442 | - |
| Aug-24 2024 | $0.054759 | $0.051289 | $0.055429 | $0.05156 | $22,244 | - |
| Aug-23 2024 | $0.051548 | $0.050204 | $0.051548 | $0.050645 | $18,315 | - |
| Aug-22 2024 | $0.050624 | $0.050099 | $0.051346 | $0.050746 | $23,900 | - |
| Aug-21 2024 | $0.050676 | $0.049605 | $0.05089 | $0.049605 | $19,840 | - |
| Aug-20 2024 | $0.049604 | $0.049604 | $0.050256 | $0.050245 | $16,070 | - |
| Aug-19 2024 | $0.04993 | $0.049609 | $0.050562 | $0.050451 | $15,389 | - |
| Aug-18 2024 | $0.050347 | $0.050178 | $0.051194 | $0.050178 | $14,828 | - |
| Aug-17 2024 | $0.049197 | $0.048872 | $0.049826 | $0.049355 | $19,250 | - |
| Aug-16 2024 | $0.04942 | $0.048595 | $0.051756 | $0.050889 | $21,994 | - |