時価総額 $4.12T
0%
ボリューム24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
COTI AI Agents (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008603 | $0.0000821 | $0.00008603 | $0.00008474 | - | - |
| Aug-19 2025 | $0.00008474 | $0.00008474 | $0.00008831 | $0.00008831 | - | - |
| Aug-18 2025 | $0.00008831 | $0.00008831 | $0.00008831 | $0.00008831 | - | - |
| Aug-17 2025 | $0.00008831 | $0.00008831 | $0.00009503 | $0.00009503 | - | - |
| Aug-16 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-15 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-14 2025 | $0.00009503 | $0.00009499 | $0.00009503 | $0.00009501 | - | - |
| Aug-13 2025 | $0.00009431 | $0.00009179 | $0.00009431 | $0.00009179 | - | - |
| Aug-12 2025 | $0.00009179 | $0.00008097 | $0.00009179 | $0.00008097 | - | - |
| Aug-11 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-10 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-09 2025 | $0.00008097 | $0.00007654 | $0.00008097 | $0.00007654 | - | - |
| Aug-08 2025 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Aug-07 2025 | $0.00007654 | $0.00006992 | $0.0000768 | $0.00006992 | - | - |
| Aug-06 2025 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | - | - |