時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
26 秒 前
COTI AI Agents (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-29 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-28 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-27 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-26 2026 | $0.00005209 | $0.00005209 | $0.00005363 | $0.00005363 | - | - |
| Jan-25 2026 | $0.00005363 | $0.0000535 | $0.00005419 | $0.0000535 | - | - |
| Jan-24 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-23 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-22 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-21 2026 | $0.0000535 | $0.0000535 | $0.00006076 | $0.00006076 | - | - |
| Jan-20 2026 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jan-19 2026 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jan-18 2026 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jan-17 2026 | $0.00006076 | $0.00006076 | $0.00006132 | $0.00006132 | - | - |
| Jan-16 2026 | $0.00006132 | $0.00006103 | $0.00006169 | $0.00006169 | - | - |