時価総額 $3.14T
-3.76%
ボリューム24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
COTI AI Agents (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Dec-13 2025 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Dec-12 2025 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Dec-11 2025 | $0.0000609 | $0.00005974 | $0.0000609 | $0.00005974 | - | - |
| Dec-10 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-09 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-08 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-07 2025 | $0.00005974 | $0.00005807 | $0.0000602 | $0.0000602 | - | - |
| Dec-06 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-05 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-04 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-03 2025 | $0.0000602 | $0.00005381 | $0.0000602 | $0.00005381 | $0 | - |
| Dec-02 2025 | $0.00005381 | $0.00005381 | $0.00005421 | $0.00005421 | - | - |
| Dec-01 2025 | $0.00005421 | $0.00005421 | $0.00005872 | $0.00005872 | - | - |
| Nov-30 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |