時価総額 $3.57T
0.79%
ボリューム24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
硬貨
31.899
+19
取引所
885
最後の更新
3 分 前
COTI AI Agents (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00010709 | $0.00007395 | $0.00040225 | $0.00039558 | - | - |
| May-19 2025 | $0.00039558 | $0.00037635 | $0.00039558 | $0.00039183 | - | - |
| May-18 2025 | $0.00037886 | $0.00037886 | $0.00042174 | $0.00041623 | - | - |
| May-17 2025 | $0.00041623 | $0.00041531 | $0.00043358 | $0.00043358 | $91 | - |
| May-16 2025 | $0.00043358 | $0.00042883 | $0.00044194 | $0.00042883 | - | - |
| May-15 2025 | $0.0004295 | $0.00042721 | $0.00044345 | $0.00044141 | $272 | - |
| May-14 2025 | $0.00044141 | $0.00043781 | $0.00046132 | $0.00046132 | - | - |
| May-13 2025 | $0.00046161 | $0.00042576 | $0.00046161 | $0.00042827 | $106 | - |
| May-12 2025 | $0.00042827 | $0.00042827 | $0.00046082 | $0.00045096 | - | - |
| May-11 2025 | $0.00045096 | $0.00044811 | $0.00046325 | $0.00046325 | - | - |
| May-10 2025 | $0.00046325 | $0.00044234 | $0.0004817 | $0.00047244 | $3,413 | - |
| May-09 2025 | $0.00047244 | $0.00045808 | $0.00048852 | $0.00045884 | - | - |
| May-08 2025 | $0.00045842 | $0.00037237 | $0.00045842 | $0.00037237 | $1,049 | - |
| May-07 2025 | $0.00037237 | $0.00036876 | $0.00038287 | $0.00037312 | $397 | - |
| May-06 2025 | $0.00037312 | $0.00036837 | $0.00037973 | $0.00037973 | $95 | - |