時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
56 秒 前
COTI AI Agents (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-21 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-20 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-19 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-18 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-17 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-16 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-15 2026 | $0.0000359 | $0.0000359 | $0.00003809 | $0.00003809 | - | - |
| Feb-14 2026 | $0.00003809 | $0.00003557 | $0.00003809 | $0.00003557 | - | - |
| Feb-13 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Feb-12 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Feb-11 2026 | $0.00003557 | $0.00003557 | $0.00003833 | $0.00003833 | - | - |
| Feb-10 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Feb-09 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Feb-08 2026 | $0.00003833 | $0.00003833 | $0.00003855 | $0.00003855 | - | - |