時価総額 $3.36T
-2.67%
ボリューム24h $245.95B
-3.74%
BTC % 54.32%
0.4%
ETH % 11.34%
-0.79%
硬貨
33.906
+3
取引所
885
最後の更新
1 分 前
COTI AI Agents (COAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jan-05 2026 | $0.00006024 | $0.00005945 | $0.00006033 | $0.00005945 | - | - |
| Jan-04 2026 | $0.00005945 | $0.00005671 | $0.00005949 | $0.00005671 | - | - |
| Jan-03 2026 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Jan-02 2026 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Jan-01 2026 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Dec-31 2025 | $0.00005671 | $0.00005658 | $0.00005671 | $0.00005658 | - | - |
| Dec-30 2025 | $0.00005658 | $0.00005597 | $0.00005668 | $0.00005597 | - | - |
| Dec-29 2025 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | - | - |
| Dec-28 2025 | $0.00005597 | $0.00005563 | $0.00005597 | $0.00005563 | - | - |
| Dec-27 2025 | $0.00005563 | $0.00005563 | $0.00005566 | $0.00005566 | - | - |
| Dec-26 2025 | $0.00005566 | $0.00005566 | $0.00005682 | $0.00005615 | - | - |
| Dec-25 2025 | $0.00005615 | $0.00005591 | $0.00005615 | $0.00005591 | - | - |
| Dec-24 2025 | $0.00005591 | $0.00005591 | $0.00005667 | $0.00005667 | - | - |
| Dec-23 2025 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |