時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | - |
Jul-13 2025 | $0.00006456 | $0.00006456 | $0.00006537 | $0.00006537 | - | - |
Jul-12 2025 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
Jul-11 2025 | $0.00006537 | $0.00006133 | $0.00006537 | $0.00006133 | - | - |
Jul-10 2025 | $0.00006133 | $0.00005699 | $0.00006133 | $0.00005699 | - | - |
Jul-09 2025 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
Jul-08 2025 | $0.00005659 | $0.00005563 | $0.00005659 | $0.00005579 | - | - |
Jul-07 2025 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | - | - |
Jul-06 2025 | $0.00005579 | $0.0000549 | $0.00005579 | $0.00005501 | - | - |
Jul-05 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
Jul-04 2025 | $0.00005445 | $0.00005445 | $0.00005655 | $0.00005619 | - | - |
Jul-03 2025 | $0.00005619 | $0.00005381 | $0.00005619 | $0.00005381 | - | - |
Jul-02 2025 | $0.00005381 | $0.00005381 | $0.00005432 | $0.00005432 | - | - |
Jul-01 2025 | $0.00005432 | $0.00005432 | $0.00005473 | $0.00005473 | - | - |
Jun-30 2025 | $0.00005473 | $0.00005339 | $0.00005473 | $0.00005339 | - | - |