時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00430805 | $0.0041788 | $0.00471231 | $0.00458661 | $231,485 | - |
| Sep-27 2024 | $0.00463246 | $0.00463246 | $0.00539111 | $0.00537633 | $338,502 | - |
| Sep-26 2024 | $0.00529775 | $0.00483218 | $0.00645705 | $0.00493488 | $646,021 | - |
| Sep-25 2024 | $0.00482489 | $0.00401464 | $0.00581184 | $0.00414719 | $492,842 | - |
| Sep-24 2024 | $0.00413739 | $0.00374072 | $0.00413739 | $0.00375788 | $211,441 | - |
| Sep-23 2024 | $0.0038213 | $0.00347608 | $0.004302 | $0.00424409 | $289,563 | - |
| Sep-22 2024 | $0.00427906 | $0.00414873 | $0.00464479 | $0.00463648 | $186,373 | - |
| Sep-21 2024 | $0.00460783 | $0.0045993 | $0.00470129 | $0.00461158 | $159,343 | - |
| Sep-20 2024 | $0.00464076 | $0.003576 | $0.00468149 | $0.00374766 | $282,694 | - |
| Sep-19 2024 | $0.00367848 | $0.00324429 | $0.00382122 | $0.00324429 | $211,766 | - |
| Sep-18 2024 | $0.0031455 | $0.00311733 | $0.0033304 | $0.0033304 | $146,019 | - |
| Sep-17 2024 | $0.0033361 | $0.00318141 | $0.00338537 | $0.00335822 | $187,011 | - |
| Sep-16 2024 | $0.00340254 | $0.00334761 | $0.00382772 | $0.00382772 | $207,504 | - |
| Sep-15 2024 | $0.00375915 | $0.00375915 | $0.00399724 | $0.00395339 | $170,560 | - |
| Sep-14 2024 | $0.00396191 | $0.00391319 | $0.00404487 | $0.00404487 | $179,450 | - |