時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00529775 | $0.00483218 | $0.00645705 | $0.00493488 | $646,021 | - |
| Sep-25 2024 | $0.00482489 | $0.00401464 | $0.00581184 | $0.00414719 | $492,842 | - |
| Sep-24 2024 | $0.00413739 | $0.00374072 | $0.00413739 | $0.00375788 | $211,441 | - |
| Sep-23 2024 | $0.0038213 | $0.00347608 | $0.004302 | $0.00424409 | $289,563 | - |
| Sep-22 2024 | $0.00427906 | $0.00414873 | $0.00464479 | $0.00463648 | $186,373 | - |
| Sep-21 2024 | $0.00460783 | $0.0045993 | $0.00470129 | $0.00461158 | $159,343 | - |
| Sep-20 2024 | $0.00464076 | $0.003576 | $0.00468149 | $0.00374766 | $282,694 | - |
| Sep-19 2024 | $0.00367848 | $0.00324429 | $0.00382122 | $0.00324429 | $211,766 | - |
| Sep-18 2024 | $0.0031455 | $0.00311733 | $0.0033304 | $0.0033304 | $146,019 | - |
| Sep-17 2024 | $0.0033361 | $0.00318141 | $0.00338537 | $0.00335822 | $187,011 | - |
| Sep-16 2024 | $0.00340254 | $0.00334761 | $0.00382772 | $0.00382772 | $207,504 | - |
| Sep-15 2024 | $0.00375915 | $0.00375915 | $0.00399724 | $0.00395339 | $170,560 | - |
| Sep-14 2024 | $0.00396191 | $0.00391319 | $0.00404487 | $0.00404487 | $179,450 | - |
| Sep-13 2024 | $0.00404458 | $0.00404458 | $0.00439149 | $0.00439149 | $205,053 | - |
| Sep-12 2024 | $0.00446816 | $0.00415059 | $0.004555 | $0.00418668 | $218,059 | - |