時価総額 $2.46T
0.77%
ボリューム24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.077225 | $0.077202 | $0.077245 | $0.077214 | - | - |
Sep-26 2024 | $0.077212 | $0.077176 | $0.077231 | $0.077176 | - | - |
Sep-25 2024 | $0.077184 | $0.077184 | $0.077214 | $0.077203 | - | - |
Sep-24 2024 | $0.077209 | $0.077188 | $0.077217 | $0.077201 | - | - |
Sep-23 2024 | $0.07725 | $0.077191 | $0.07725 | $0.077246 | - | - |
Sep-22 2024 | $0.07722 | $0.077207 | $0.077243 | $0.077227 | - | - |
Sep-21 2024 | $0.077212 | $0.077201 | $0.077249 | $0.077202 | - | - |
Sep-20 2024 | $0.077211 | $0.077198 | $0.077221 | $0.077212 | - | - |
Sep-19 2024 | $0.077209 | $0.077202 | $0.077242 | $0.077242 | - | - |
Sep-18 2024 | $0.077217 | $0.077192 | $0.077227 | $0.077209 | - | - |
Sep-17 2024 | $0.077207 | $0.077185 | $0.077238 | $0.077189 | - | - |
Sep-16 2024 | $0.077193 | $0.077181 | $0.077214 | $0.077196 | - | - |
Sep-15 2024 | $0.077198 | $0.077198 | $0.077227 | $0.077215 | - | - |
Sep-14 2024 | $0.077215 | $0.077212 | $0.077284 | $0.077284 | - | - |
Sep-13 2024 | $0.077239 | $0.077198 | $0.077245 | $0.077205 | - | - |