時価総額 $2.46T
-1.02%
ボリューム24h $207.01B
-12.18%
BTC % 54.09%
-0.53%
ETH % 9.59%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Cortex Protocol (CX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-06 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-05 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-04 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-03 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-02 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-01 2026 | $0.022843 | $0.022757 | $0.023026 | $0.022757 | - | - |
| Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |