時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Cortex Protocol (CX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024299 | $0.024299 | $0.025566 | $0.025566 | - | - |
| Aug-17 2025 | $0.025566 | $0.025196 | $0.026508 | $0.025197 | - | - |
| Aug-16 2025 | $0.025197 | $0.024286 | $0.025231 | $0.024286 | - | - |
| Aug-15 2025 | $0.024286 | $0.024043 | $0.02544 | $0.024595 | - | - |
| Aug-14 2025 | $0.024595 | $0.024541 | $0.028239 | $0.026686 | - | - |
| Aug-13 2025 | $0.026686 | $0.026337 | $0.027219 | $0.026881 | - | - |
| Aug-12 2025 | $0.026881 | $0.024764 | $0.027003 | $0.024764 | $27,962 | - |
| Aug-11 2025 | $0.024764 | $0.024764 | $0.027479 | $0.026294 | - | - |
| Aug-10 2025 | $0.026294 | $0.02572 | $0.027583 | $0.027245 | - | - |
| Aug-09 2025 | $0.027245 | $0.027245 | $0.028652 | $0.02773 | $108,609 | - |
| Aug-08 2025 | $0.028187 | $0.025267 | $0.028665 | $0.025273 | $118,798 | - |
| Aug-07 2025 | $0.025291 | $0.024729 | $0.02566 | $0.024934 | $30,057 | - |
| Aug-06 2025 | $0.024934 | $0.024443 | $0.025447 | $0.025163 | - | - |
| Aug-05 2025 | $0.025061 | $0.024817 | $0.028611 | $0.028095 | - | - |
| Aug-04 2025 | $0.027308 | $0.02234 | $0.027335 | $0.022341 | $148,737 | - |