時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
4 秒 前
Cortex Protocol (CX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022534 | $0.022262 | $0.023606 | $0.022516 | $47,006 | - |
| Jul-13 2025 | $0.022696 | $0.022696 | $0.024291 | $0.0235 | $54,909 | - |
| Jul-12 2025 | $0.02337 | $0.02265 | $0.02502 | $0.024708 | $312,229 | - |
| Jul-11 2025 | $0.024148 | $0.021429 | $0.024148 | $0.021689 | $112,746 | - |
| Jul-10 2025 | $0.021501 | $0.019457 | $0.021501 | $0.019457 | $68,115 | - |
| Jul-09 2025 | $0.019485 | $0.018903 | $0.022148 | $0.020437 | $165,972 | - |
| Jul-08 2025 | $0.01958 | $0.017746 | $0.01958 | $0.017746 | $68,322 | - |
| Jul-07 2025 | $0.017746 | $0.017746 | $0.018024 | $0.018024 | - | - |
| Jul-06 2025 | $0.017983 | $0.016516 | $0.017983 | $0.016516 | - | - |
| Jul-05 2025 | $0.016651 | $0.016156 | $0.016651 | $0.016226 | $296 | - |
| Jul-04 2025 | $0.017777 | $0.01776 | $0.018097 | $0.018095 | - | - |
| Jul-03 2025 | $0.018095 | $0.016292 | $0.018309 | $0.016983 | - | - |
| Jul-02 2025 | $0.01694 | $0.015457 | $0.016994 | $0.016994 | - | - |
| Jul-01 2025 | $0.017004 | $0.011416 | $0.017062 | $0.017046 | - | - |
| Jun-30 2025 | $0.017548 | $0.013016 | $0.018231 | $0.018184 | - | - |