時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
36 秒 前
Cortex Protocol (CX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |
| Sep-09 2025 | $0.019979 | $0.019979 | $0.02517 | $0.022379 | - | - |
| Sep-08 2025 | $0.022903 | $0.015596 | $0.022903 | $0.019557 | - | - |
| Sep-07 2025 | $0.019557 | $0.016455 | $0.023566 | $0.023566 | - | - |
| Sep-06 2025 | $0.023566 | $0.019881 | $0.023849 | $0.023303 | - | - |
| Sep-05 2025 | $0.023303 | $0.017335 | $0.024252 | $0.021965 | - | - |
| Sep-04 2025 | $0.021965 | $0.021965 | $0.022458 | $0.022458 | - | - |
| Sep-03 2025 | $0.022458 | $0.017737 | $0.023927 | $0.023843 | - | - |
| Sep-02 2025 | $0.023843 | $0.01819 | $0.023843 | $0.02182 | - | - |
| Sep-01 2025 | $0.02182 | $0.02182 | $0.02182 | $0.02182 | - | - |
| Aug-31 2025 | $0.02182 | $0.02182 | $0.02182 | $0.02182 | - | - |
| Aug-30 2025 | $0.02182 | $0.02182 | $0.02182 | $0.02182 | - | - |
| Aug-29 2025 | $0.02182 | $0.02182 | $0.025051 | $0.025051 | - | - |
| Aug-28 2025 | $0.025051 | $0.024117 | $0.025051 | $0.024117 | - | - |
| Aug-27 2025 | $0.024117 | $0.024087 | $0.024753 | $0.024459 | - | - |